长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.91 | 8.91 | 8.78 | 8.78 | -1.01% | 0.78 | 0.73% |
| 2025-11-18 | 8.93 | 8.95 | 8.85 | 8.87 | -0.56% | 1.12 | 1.04% |
| 2025-11-17 | 9.01 | 9.02 | 8.88 | 8.92 | -1.11% | 1.26 | 1.17% |
| 2025-11-14 | 8.99 | 9.11 | 8.98 | 9.02 | +0.11% | 1.01 | 0.92% |
| 2025-11-13 | 9.06 | 9.06 | 8.97 | 9.01 | -0.55% | 1.03 | 0.94% |
| 2025-11-12 | 9.03 | 9.08 | 9.01 | 9.06 | +0.33% | 1.01 | 0.92% |
| 2025-11-11 | 8.96 | 9.07 | 8.93 | 9.03 | +0.67% | 1.25 | 1.14% |
| 2025-11-10 | 8.94 | 8.98 | 8.90 | 8.97 | +0.34% | 1.11 | 1.02% |
| 2025-11-07 | 8.91 | 9.03 | 8.87 | 8.94 | +0.11% | 1.20 | 1.10% |
| 2025-11-06 | 8.97 | 8.98 | 8.89 | 8.93 | -0.67% | 1.45 | 1.34% |
| 2025-11-05 | 8.87 | 9.01 | 8.82 | 8.99 | +0.67% | 1.94 | 1.79% |
| 2025-11-04 | 8.88 | 8.97 | 8.81 | 8.93 | +0.45% | 1.74 | 1.61% |
| 2025-11-03 | 8.80 | 8.90 | 8.76 | 8.89 | +1.48% | 1.99 | 1.85% |
| 2025-10-31 | 8.66 | 8.79 | 8.66 | 8.76 | +1.15% | 1.64 | 1.54% |
| 2025-10-30 | 8.70 | 8.75 | 8.65 | 8.66 | -0.80% | 1.25 | 1.19% |
| 2025-10-29 | 8.80 | 8.82 | 8.67 | 8.73 | -0.68% | 1.64 | 1.55% |
| 2025-10-28 | 8.84 | 8.85 | 8.75 | 8.79 | -0.45% | 1.07 | 1.00% |
| 2025-10-27 | 8.76 | 8.90 | 8.71 | 8.83 | +1.26% | 1.72 | 1.61% |
| 2025-10-24 | 8.83 | 8.85 | 8.72 | 8.72 | -1.47% | 1.55 | 1.45% |
| 2025-10-23 | 8.79 | 8.90 | 8.74 | 8.85 | +0.57% | 1.58 | 1.48% |