长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.73 | 8.92 | 8.72 | 8.80 | +0.92% | 2.17 | 2.02% |
| 2025-10-21 | 8.59 | 8.88 | 8.57 | 8.72 | +1.51% | 2.12 | 2.00% |
| 2025-10-20 | 8.55 | 8.61 | 8.46 | 8.59 | +0.59% | 1.17 | 1.13% |
| 2025-10-17 | 8.51 | 8.59 | 8.49 | 8.54 | +0.23% | 1.38 | 1.33% |
| 2025-10-16 | 8.66 | 8.67 | 8.50 | 8.52 | -1.62% | 1.46 | 1.40% |
| 2025-10-15 | 8.67 | 8.69 | 8.62 | 8.66 | -0.23% | 0.87 | 0.83% |
| 2025-10-14 | 8.62 | 8.72 | 8.55 | 8.68 | +1.05% | 1.45 | 1.39% |
| 2025-10-13 | 8.51 | 8.61 | 8.49 | 8.59 | -0.92% | 1.08 | 1.04% |
| 2025-10-10 | 8.60 | 8.68 | 8.57 | 8.67 | +0.12% | 1.09 | 1.04% |
| 2025-10-09 | 8.50 | 8.66 | 8.47 | 8.66 | +1.76% | 1.51 | 1.45% |
| 2025-09-30 | 8.57 | 8.58 | 8.49 | 8.51 | -0.47% | 1.01 | 0.97% |
| 2025-09-29 | 8.51 | 8.55 | 8.46 | 8.55 | +0.12% | 1.10 | 1.06% |
| 2025-09-26 | 8.40 | 8.57 | 8.32 | 8.54 | +1.67% | 1.48 | 1.44% |
| 2025-09-25 | 8.48 | 8.48 | 8.37 | 8.40 | -1.06% | 0.86 | 0.84% |
| 2025-09-24 | 8.36 | 8.51 | 8.33 | 8.49 | +1.68% | 1.24 | 1.20% |
| 2025-09-23 | 8.39 | 8.40 | 8.24 | 8.35 | -0.60% | 1.02 | 1.01% |
| 2025-09-22 | 8.43 | 8.48 | 8.36 | 8.40 | -0.47% | 0.92 | 0.90% |
| 2025-09-19 | 8.35 | 8.47 | 8.34 | 8.44 | +0.96% | 1.09 | 1.07% |
| 2025-09-18 | 8.53 | 8.55 | 8.31 | 8.36 | -2.11% | 1.75 | 1.71% |
| 2025-09-17 | 8.60 | 8.63 | 8.52 | 8.54 | -0.81% | 1.38 | 1.33% |