通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 44.02 | 44.24 | 43.50 | 43.78 | -0.82% | 1.98 | 1.01% |
| 2025-11-18 | 44.27 | 45.30 | 43.91 | 44.14 | +0.05% | 2.59 | 1.30% |
| 2025-11-17 | 44.60 | 44.60 | 43.85 | 44.12 | -1.25% | 2.58 | 1.31% |
| 2025-11-14 | 44.68 | 45.59 | 44.60 | 44.68 | -0.16% | 4.49 | 2.22% |
| 2025-11-13 | 44.48 | 44.77 | 44.25 | 44.75 | +0.36% | 3.01 | 1.51% |
| 2025-11-12 | 44.78 | 45.08 | 44.38 | 44.59 | -0.16% | 3.24 | 1.62% |
| 2025-11-11 | 44.23 | 44.76 | 44.08 | 44.66 | +0.34% | 3.90 | 1.96% |
| 2025-11-10 | 42.43 | 45.10 | 42.41 | 44.51 | +5.00% | 7.69 | 3.90% |
| 2025-11-07 | 42.19 | 42.64 | 42.06 | 42.39 | +0.43% | 1.86 | 0.98% |
| 2025-11-06 | 42.40 | 42.41 | 42.11 | 42.21 | -0.38% | 1.87 | 0.99% |
| 2025-11-05 | 42.30 | 42.75 | 42.26 | 42.37 | -0.91% | 1.72 | 0.91% |
| 2025-11-04 | 43.35 | 43.35 | 42.60 | 42.76 | -1.27% | 1.96 | 1.02% |
| 2025-11-03 | 43.46 | 43.49 | 43.13 | 43.31 | -0.32% | 1.84 | 0.95% |
| 2025-10-31 | 42.73 | 43.69 | 42.73 | 43.45 | +1.80% | 3.02 | 1.56% |
| 2025-10-30 | 43.00 | 43.33 | 42.68 | 42.68 | -0.72% | 2.16 | 1.13% |
| 2025-10-29 | 42.57 | 43.01 | 42.26 | 42.99 | +0.99% | 2.42 | 1.27% |
| 2025-10-28 | 42.99 | 43.27 | 42.48 | 42.57 | +0.40% | 2.73 | 1.43% |
| 2025-10-27 | 42.20 | 42.48 | 42.18 | 42.40 | +0.90% | 1.99 | 1.05% |
| 2025-10-24 | 42.26 | 42.49 | 41.90 | 42.02 | -0.40% | 2.29 | 1.21% |
| 2025-10-23 | 42.03 | 42.19 | 41.52 | 42.19 | -0.02% | 1.97 | 1.06% |