祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.07 | 12.07 | 11.63 | 11.94 | +0.84% | 0.63 | 1.42% |
| 2025-12-16 | 12.15 | 12.19 | 11.81 | 11.84 | -2.39% | 0.60 | 1.34% |
| 2025-12-15 | 12.39 | 12.52 | 12.08 | 12.13 | -2.96% | 0.69 | 1.50% |
| 2025-12-12 | 12.41 | 12.77 | 12.35 | 12.50 | +0.48% | 0.70 | 1.48% |
| 2025-12-11 | 13.05 | 13.13 | 12.42 | 12.44 | -4.89% | 1.20 | 2.53% |
| 2025-12-10 | 12.79 | 13.25 | 12.68 | 13.08 | +2.99% | 1.40 | 2.86% |
| 2025-12-09 | 12.73 | 12.84 | 12.60 | 12.70 | -0.24% | 0.57 | 1.20% |
| 2025-12-08 | 12.72 | 12.81 | 12.59 | 12.73 | -0.16% | 0.70 | 1.48% |
| 2025-12-05 | 12.89 | 13.06 | 12.48 | 12.75 | +1.35% | 0.78 | 1.62% |
| 2025-12-04 | 12.51 | 12.74 | 12.41 | 12.58 | -0.16% | 0.58 | 1.23% |
| 2025-12-03 | 12.78 | 12.87 | 12.41 | 12.60 | -1.33% | 0.65 | 1.37% |
| 2025-12-02 | 12.85 | 12.96 | 12.65 | 12.77 | -0.93% | 0.53 | 1.11% |
| 2025-12-01 | 12.98 | 13.03 | 12.79 | 12.89 | -1.30% | 0.65 | 1.35% |
| 2025-11-28 | 13.03 | 13.19 | 12.93 | 13.06 | +0.15% | 0.55 | 1.13% |
| 2025-11-27 | 12.83 | 13.27 | 12.80 | 13.04 | +1.64% | 0.65 | 1.33% |
| 2025-11-26 | 13.06 | 13.13 | 12.83 | 12.83 | -1.91% | 0.49 | 1.00% |
| 2025-11-25 | 12.92 | 13.34 | 12.89 | 13.08 | +1.40% | 0.81 | 1.64% |
| 2025-11-24 | 12.57 | 12.96 | 12.52 | 12.90 | +2.54% | 0.96 | 2.01% |
| 2025-11-21 | 13.20 | 13.27 | 12.53 | 12.58 | -5.41% | 1.05 | 2.19% |
| 2025-11-20 | 13.37 | 13.45 | 12.85 | 13.30 | -0.45% | 1.09 | 2.22% |