祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.69 | 13.77 | 13.27 | 13.36 | -2.41% | 0.89 | 1.76% |
| 2025-11-18 | 13.68 | 14.04 | 13.50 | 13.69 | -0.07% | 0.92 | 1.79% |
| 2025-11-17 | 13.46 | 13.83 | 13.45 | 13.70 | -0.51% | 0.88 | 1.73% |
| 2025-11-14 | 14.14 | 14.23 | 13.77 | 13.77 | 0.00% | 1.29 | 2.45% |
| 2025-11-13 | 13.60 | 13.95 | 13.34 | 13.77 | +0.81% | 1.21 | 2.36% |
| 2025-11-12 | 14.18 | 14.18 | 13.50 | 13.66 | -2.64% | 1.39 | 2.69% |
| 2025-11-11 | 13.49 | 14.31 | 13.46 | 14.03 | +4.00% | 2.10 | 3.99% |
| 2025-11-10 | 13.96 | 13.96 | 13.35 | 13.49 | -3.71% | 1.44 | 2.84% |
| 2025-11-07 | 13.52 | 14.23 | 13.50 | 14.01 | +2.79% | 1.71 | 3.27% |
| 2025-11-06 | 13.68 | 13.88 | 13.46 | 13.63 | -0.07% | 1.17 | 2.28% |
| 2025-11-05 | 13.26 | 13.74 | 13.18 | 13.64 | +1.56% | 1.01 | 2.00% |
| 2025-11-04 | 13.31 | 13.47 | 13.28 | 13.43 | +0.22% | 1.00 | 1.99% |
| 2025-11-03 | 13.80 | 13.80 | 13.05 | 13.40 | -3.46% | 1.43 | 2.87% |
| 2025-10-31 | 13.81 | 14.15 | 13.79 | 13.88 | -0.29% | 1.20 | 2.30% |
| 2025-10-30 | 14.20 | 14.32 | 13.87 | 13.92 | -3.80% | 1.84 | 3.51% |
| 2025-10-29 | 14.95 | 14.95 | 13.80 | 14.47 | -3.53% | 3.88 | 7.32% |
| 2025-10-28 | 14.34 | 15.12 | 14.10 | 15.00 | +4.38% | 4.48 | 8.05% |
| 2025-10-27 | 13.85 | 15.00 | 13.69 | 14.37 | +4.51% | 3.60 | 6.72% |
| 2025-10-24 | 14.20 | 14.44 | 13.75 | 13.75 | -4.71% | 2.85 | 5.47% |
| 2025-10-23 | 14.28 | 14.75 | 13.91 | 14.43 | +0.42% | 4.18 | 7.83% |