祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.58 | 15.79 | 14.35 | 14.37 | +0.14% | 7.00 | 12.41% |
| 2025-10-21 | 13.99 | 14.50 | 13.63 | 14.35 | +7.17% | 4.26 | 7.99% |
| 2025-10-20 | 13.71 | 13.75 | 13.21 | 13.39 | -1.25% | 2.33 | 4.61% |
| 2025-10-17 | 13.28 | 14.36 | 13.00 | 13.56 | +1.12% | 3.59 | 6.98% |
| 2025-10-16 | 13.77 | 13.83 | 13.24 | 13.41 | -3.53% | 2.51 | 4.97% |
| 2025-10-15 | 14.14 | 14.15 | 13.52 | 13.90 | -3.47% | 3.55 | 6.88% |
| 2025-10-14 | 13.75 | 14.99 | 13.52 | 14.40 | +4.73% | 5.80 | 10.86% |
| 2025-10-13 | 12.60 | 14.10 | 12.41 | 13.75 | +2.23% | 4.60 | 9.06% |
| 2025-10-10 | 13.00 | 13.81 | 12.82 | 13.45 | +2.83% | 5.26 | 10.53% |
| 2025-10-09 | 12.89 | 13.47 | 12.40 | 13.08 | +2.59% | 5.29 | 10.87% |
| 2025-09-30 | 13.05 | 13.17 | 12.60 | 12.75 | -2.30% | 4.26 | 8.83% |
| 2025-09-29 | 12.86 | 14.00 | 12.86 | 13.05 | -3.33% | 7.53 | 15.19% |
| 2025-09-26 | 12.68 | 13.50 | 12.52 | 13.50 | +10.02% | 6.39 | 12.82% |
| 2025-09-25 | 11.19 | 12.27 | 11.16 | 12.27 | +10.04% | 2.81 | 6.34% |
| 2025-09-24 | 10.61 | 11.30 | 10.56 | 11.15 | +3.82% | 1.76 | 4.21% |
| 2025-09-23 | 10.40 | 10.96 | 10.09 | 10.74 | +2.87% | 1.07 | 2.74% |
| 2025-09-22 | 10.65 | 10.74 | 10.31 | 10.44 | -2.52% | 0.76 | 1.93% |
| 2025-09-19 | 10.75 | 10.92 | 10.61 | 10.71 | -0.56% | 0.45 | 1.13% |
| 2025-09-18 | 10.90 | 11.02 | 10.66 | 10.77 | -1.46% | 0.74 | 1.83% |
| 2025-09-17 | 10.86 | 11.06 | 10.75 | 10.93 | +0.74% | 0.70 | 1.72% |