西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.68 | 12.25 | 11.68 | 12.15 | +5.56% | 3.21 | 2.81% |
| 2025-12-16 | 11.64 | 11.65 | 11.28 | 11.51 | -0.43% | 1.34 | 1.23% |
| 2025-12-15 | 11.50 | 11.65 | 11.40 | 11.56 | +0.09% | 1.32 | 1.20% |
| 2025-12-12 | 11.90 | 12.05 | 11.53 | 11.55 | -1.95% | 1.64 | 1.46% |
| 2025-12-11 | 11.95 | 12.07 | 11.76 | 11.78 | -1.17% | 1.22 | 1.08% |
| 2025-12-10 | 11.90 | 12.00 | 11.72 | 11.92 | -0.67% | 1.35 | 1.20% |
| 2025-12-09 | 12.20 | 12.30 | 11.86 | 12.00 | -2.76% | 1.67 | 1.45% |
| 2025-12-08 | 12.53 | 12.54 | 12.19 | 12.34 | -0.80% | 1.52 | 1.29% |
| 2025-12-05 | 12.39 | 12.53 | 12.26 | 12.44 | +0.08% | 1.13 | 0.96% |
| 2025-12-04 | 12.41 | 12.80 | 12.34 | 12.43 | +0.32% | 1.85 | 1.55% |
| 2025-12-03 | 12.93 | 13.00 | 12.31 | 12.39 | -3.88% | 2.44 | 2.05% |
| 2025-12-02 | 13.49 | 13.50 | 12.87 | 12.89 | -5.01% | 2.84 | 2.28% |
| 2025-12-01 | 13.20 | 13.82 | 13.14 | 13.57 | +3.83% | 3.31 | 2.56% |
| 2025-11-28 | 12.61 | 13.31 | 12.61 | 13.07 | +3.16% | 2.92 | 2.36% |
| 2025-11-27 | 12.70 | 12.98 | 12.64 | 12.67 | -0.47% | 2.00 | 1.65% |
| 2025-11-26 | 13.07 | 13.13 | 12.65 | 12.73 | -2.00% | 2.98 | 2.44% |
| 2025-11-25 | 12.99 | 13.19 | 12.80 | 12.99 | -0.08% | 3.69 | 2.98% |
| 2025-11-24 | 13.02 | 13.13 | 12.47 | 13.00 | +0.54% | 3.61 | 2.97% |
| 2025-11-21 | 13.69 | 13.76 | 12.93 | 12.93 | -10.02% | 6.22 | 4.97% |
| 2025-11-20 | 13.84 | 14.90 | 13.55 | 14.37 | +3.83% | 7.59 | 5.59% |