西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.62 | 14.07 | 13.48 | 13.84 | +2.06% | 5.14 | 3.92% |
| 2025-11-18 | 14.32 | 14.72 | 13.48 | 13.56 | -4.84% | 7.26 | 5.45% |
| 2025-11-17 | 13.10 | 14.30 | 13.02 | 14.25 | +9.62% | 8.54 | 6.46% |
| 2025-11-14 | 13.18 | 13.38 | 12.85 | 13.00 | -2.48% | 2.98 | 2.41% |
| 2025-11-13 | 12.80 | 13.76 | 12.72 | 13.33 | +3.74% | 4.86 | 3.84% |
| 2025-11-12 | 12.63 | 12.94 | 12.42 | 12.85 | +1.18% | 2.32 | 1.92% |
| 2025-11-11 | 12.78 | 13.07 | 12.65 | 12.70 | -0.78% | 2.70 | 2.21% |
| 2025-11-10 | 12.93 | 13.45 | 12.62 | 12.80 | -0.39% | 4.15 | 3.35% |
| 2025-11-07 | 12.74 | 12.95 | 12.58 | 12.85 | +0.78% | 2.77 | 2.28% |
| 2025-11-06 | 12.50 | 12.87 | 12.45 | 12.75 | +1.35% | 3.06 | 2.53% |
| 2025-11-05 | 12.33 | 12.59 | 12.22 | 12.58 | -0.32% | 2.66 | 2.26% |
| 2025-11-04 | 12.38 | 12.98 | 12.28 | 12.62 | +1.69% | 4.42 | 3.67% |
| 2025-11-03 | 12.26 | 12.48 | 12.09 | 12.41 | +0.49% | 3.36 | 2.87% |
| 2025-10-31 | 12.39 | 12.64 | 11.96 | 12.35 | -1.20% | 7.12 | 6.10% |
| 2025-10-30 | 11.50 | 12.50 | 11.37 | 12.50 | +10.04% | 6.69 | 5.86% |
| 2025-10-29 | 11.04 | 11.51 | 11.00 | 11.36 | +2.90% | 2.88 | 2.68% |
| 2025-10-28 | 10.98 | 11.15 | 10.93 | 11.04 | +0.55% | 0.99 | 0.94% |
| 2025-10-27 | 11.10 | 11.16 | 10.98 | 10.98 | -1.08% | 1.28 | 1.22% |
| 2025-10-24 | 11.13 | 11.26 | 11.09 | 11.10 | -0.72% | 1.46 | 1.37% |
| 2025-10-23 | 11.05 | 11.25 | 11.00 | 11.18 | +1.27% | 1.80 | 1.71% |