西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.10 | 11.13 | 10.94 | 11.04 | -0.81% | 1.10 | 1.04% |
| 2025-10-21 | 11.02 | 11.23 | 10.90 | 11.13 | +1.09% | 1.36 | 1.28% |
| 2025-10-20 | 11.01 | 11.18 | 10.98 | 11.01 | -0.09% | 1.32 | 1.25% |
| 2025-10-17 | 10.95 | 11.47 | 10.94 | 11.02 | +0.73% | 2.38 | 2.24% |
| 2025-10-16 | 11.04 | 11.07 | 10.87 | 10.94 | -1.00% | 0.88 | 0.85% |
| 2025-10-15 | 11.03 | 11.09 | 10.95 | 11.05 | +0.36% | 0.99 | 0.94% |
| 2025-10-14 | 11.14 | 11.25 | 10.97 | 11.01 | -0.72% | 1.45 | 1.37% |
| 2025-10-13 | 10.70 | 11.18 | 10.70 | 11.09 | -0.09% | 1.45 | 1.38% |
| 2025-10-10 | 10.92 | 11.15 | 10.87 | 11.10 | +1.65% | 1.87 | 1.78% |
| 2025-10-09 | 10.85 | 10.99 | 10.75 | 10.92 | +1.11% | 1.30 | 1.25% |
| 2025-09-30 | 10.65 | 10.93 | 10.56 | 10.80 | +1.50% | 1.44 | 1.40% |
| 2025-09-29 | 10.57 | 10.75 | 10.41 | 10.64 | +2.11% | 1.18 | 1.17% |
| 2025-09-26 | 10.45 | 10.55 | 10.31 | 10.42 | 0.00% | 0.88 | 0.89% |
| 2025-09-25 | 10.60 | 10.62 | 10.41 | 10.42 | -1.23% | 0.79 | 0.79% |
| 2025-09-24 | 10.35 | 10.57 | 10.28 | 10.55 | +1.64% | 0.69 | 0.69% |
| 2025-09-23 | 10.61 | 10.65 | 10.21 | 10.38 | -2.63% | 1.13 | 1.15% |
| 2025-09-22 | 10.79 | 10.79 | 10.52 | 10.66 | -1.20% | 0.81 | 0.81% |
| 2025-09-19 | 10.70 | 10.82 | 10.64 | 10.79 | +1.31% | 0.92 | 0.90% |
| 2025-09-18 | 10.86 | 10.99 | 10.61 | 10.65 | -2.20% | 1.53 | 1.49% |
| 2025-09-17 | 10.86 | 10.98 | 10.83 | 10.89 | -0.46% | 0.87 | 0.83% |