南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.84 | 12.07 | 11.78 | 12.06 | +1.69% | 2.92 | 3.63% |
| 2025-09-15 | 11.95 | 11.98 | 11.72 | 11.86 | -0.75% | 2.82 | 3.55% |
| 2025-09-12 | 11.70 | 12.08 | 11.63 | 11.95 | +2.05% | 4.36 | 5.47% |
| 2025-09-11 | 11.45 | 11.72 | 11.36 | 11.71 | +1.83% | 2.93 | 3.77% |
| 2025-09-10 | 11.55 | 11.75 | 11.48 | 11.50 | +0.44% | 2.30 | 2.95% |
| 2025-09-09 | 11.78 | 11.88 | 11.41 | 11.45 | -3.62% | 3.31 | 4.26% |
| 2025-09-08 | 11.76 | 11.90 | 11.66 | 11.88 | +0.76% | 2.65 | 3.34% |
| 2025-09-05 | 11.57 | 11.80 | 11.36 | 11.79 | +1.99% | 3.00 | 3.84% |
| 2025-09-04 | 11.76 | 11.98 | 11.33 | 11.56 | -1.70% | 3.65 | 4.63% |
| 2025-09-03 | 12.62 | 12.66 | 11.59 | 11.76 | -6.74% | 5.51 | 6.79% |
| 2025-09-02 | 13.09 | 13.10 | 12.58 | 12.61 | -4.83% | 6.11 | 7.12% |
| 2025-09-01 | 12.60 | 13.26 | 12.50 | 13.25 | +4.58% | 9.24 | 10.66% |
| 2025-08-29 | 12.91 | 12.98 | 12.52 | 12.67 | +0.16% | 5.47 | 6.39% |
| 2025-08-28 | 12.32 | 12.73 | 12.16 | 12.65 | +1.93% | 6.39 | 7.62% |
| 2025-08-27 | 12.66 | 12.95 | 12.38 | 12.41 | -1.35% | 7.63 | 8.91% |
| 2025-08-26 | 12.81 | 12.81 | 12.56 | 12.58 | -1.64% | 5.08 | 5.97% |
| 2025-08-25 | 12.65 | 12.94 | 12.65 | 12.79 | +1.11% | 6.85 | 7.97% |
| 2025-08-22 | 12.58 | 12.71 | 12.54 | 12.65 | 0.00% | 4.51 | 5.31% |
| 2025-08-21 | 12.97 | 12.97 | 12.57 | 12.65 | -2.01% | 6.31 | 7.38% |
| 2025-08-20 | 13.15 | 13.15 | 12.69 | 12.91 | -3.87% | 10.89 | 12.58% |