南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.93 | 16.11 | 14.85 | 14.99 | -5.96% | 14.14 | 13.76% |
| 2026-01-15 | 17.00 | 17.00 | 15.80 | 15.94 | -9.17% | 19.77 | 18.14% |
| 2026-01-14 | 16.77 | 18.49 | 16.72 | 17.55 | -0.23% | 25.04 | 21.04% |
| 2026-01-13 | 19.80 | 19.80 | 17.59 | 17.59 | -9.98% | 29.21 | 24.22% |
| 2026-01-12 | 18.16 | 20.04 | 18.16 | 19.54 | +7.24% | 43.71 | 33.91% |
| 2026-01-09 | 17.72 | 19.44 | 17.00 | 18.22 | +1.84% | 48.44 | 39.63% |
| 2026-01-08 | 17.00 | 17.89 | 16.32 | 17.89 | +10.02% | 37.30 | 32.64% |
| 2026-01-07 | 16.26 | 16.26 | 16.26 | 16.26 | +10.01% | 1.47 | 1.35% |
| 2026-01-06 | 14.78 | 14.78 | 14.78 | 14.78 | +9.97% | 0.92 | 0.92% |
| 2026-01-05 | 13.44 | 13.44 | 13.44 | 13.44 | +9.98% | 2.09 | 2.31% |
| 2025-12-31 | 12.20 | 12.34 | 12.00 | 12.22 | +0.16% | 4.30 | 5.26% |
| 2025-12-30 | 12.49 | 12.50 | 12.14 | 12.20 | -2.71% | 6.94 | 8.44% |
| 2025-12-29 | 12.39 | 12.87 | 12.15 | 12.54 | +1.87% | 10.56 | 12.51% |
| 2025-12-26 | 12.08 | 12.69 | 12.02 | 12.31 | +1.82% | 10.63 | 12.84% |
| 2025-12-25 | 11.92 | 12.24 | 11.80 | 12.09 | +0.33% | 11.40 | 14.10% |
| 2025-12-24 | 10.87 | 12.05 | 10.85 | 12.05 | +10.05% | 10.05 | 12.78% |
| 2025-12-23 | 11.10 | 11.10 | 10.82 | 10.95 | -1.44% | 1.99 | 2.71% |
| 2025-12-22 | 11.09 | 11.17 | 11.05 | 11.11 | +0.18% | 1.83 | 2.45% |
| 2025-12-19 | 11.00 | 11.29 | 10.91 | 11.09 | +1.28% | 2.51 | 3.38% |
| 2025-12-18 | 10.70 | 11.12 | 10.70 | 10.95 | +0.46% | 2.88 | 3.89% |