轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.13 | 4.17 | 4.12 | 4.17 | +0.97% | 0.55 | 0.90% |
| 2025-09-15 | 4.18 | 4.19 | 4.09 | 4.13 | -0.96% | 0.55 | 0.90% |
| 2025-09-12 | 4.14 | 4.19 | 4.12 | 4.17 | +0.97% | 0.56 | 0.91% |
| 2025-09-11 | 4.12 | 4.15 | 4.06 | 4.13 | 0.00% | 0.54 | 0.90% |
| 2025-09-10 | 4.12 | 4.16 | 4.07 | 4.13 | +0.49% | 0.59 | 0.98% |
| 2025-09-09 | 4.03 | 4.11 | 4.03 | 4.11 | +1.73% | 0.84 | 1.40% |
| 2025-09-08 | 4.02 | 4.07 | 4.00 | 4.04 | +0.50% | 0.53 | 0.90% |
| 2025-09-05 | 4.07 | 4.07 | 3.96 | 4.02 | -1.23% | 0.87 | 1.49% |
| 2025-09-04 | 4.18 | 4.18 | 4.01 | 4.07 | -0.73% | 1.14 | 1.90% |
| 2025-09-03 | 4.04 | 4.27 | 4.00 | 4.10 | +1.49% | 1.71 | 2.83% |
| 2025-09-02 | 4.01 | 4.04 | 3.98 | 4.04 | +1.00% | 0.77 | 1.31% |
| 2025-09-01 | 3.98 | 4.02 | 3.94 | 4.00 | +0.50% | 0.67 | 1.15% |
| 2025-08-29 | 3.99 | 4.02 | 3.95 | 3.98 | +0.25% | 0.85 | 1.45% |
| 2025-08-28 | 3.91 | 4.02 | 3.88 | 3.97 | +2.32% | 1.25 | 2.16% |
| 2025-08-27 | 3.97 | 3.99 | 3.88 | 3.88 | -1.77% | 0.70 | 1.21% |
| 2025-08-26 | 3.89 | 3.97 | 3.88 | 3.95 | +1.28% | 0.70 | 1.21% |
| 2025-08-25 | 3.87 | 3.91 | 3.86 | 3.90 | +1.04% | 0.53 | 0.92% |
| 2025-08-22 | 3.89 | 3.89 | 3.82 | 3.86 | -0.52% | 0.39 | 0.68% |
| 2025-08-21 | 3.89 | 3.92 | 3.86 | 3.88 | -0.26% | 0.40 | 0.71% |
| 2025-08-20 | 3.81 | 3.90 | 3.80 | 3.89 | +1.83% | 0.62 | 1.10% |