轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.16 | 4.19 | 4.05 | 4.11 | -1.20% | 1.24 | 2.06% |
| 2026-01-15 | 3.98 | 4.23 | 3.96 | 4.16 | +3.23% | 2.00 | 3.31% |
| 2026-01-14 | 3.91 | 4.13 | 3.89 | 4.03 | +3.33% | 1.65 | 2.78% |
| 2026-01-13 | 3.90 | 3.97 | 3.88 | 3.90 | +0.26% | 0.60 | 1.04% |
| 2026-01-12 | 3.89 | 3.90 | 3.86 | 3.89 | +0.26% | 0.36 | 0.63% |
| 2026-01-09 | 3.84 | 3.88 | 3.84 | 3.88 | +1.57% | 0.49 | 0.87% |
| 2026-01-08 | 3.82 | 3.84 | 3.80 | 3.82 | 0.00% | 0.27 | 0.48% |
| 2026-01-07 | 3.86 | 3.87 | 3.81 | 3.82 | -1.29% | 0.47 | 0.83% |
| 2026-01-06 | 3.84 | 3.89 | 3.82 | 3.87 | +0.78% | 0.72 | 1.29% |
| 2026-01-05 | 3.82 | 3.84 | 3.81 | 3.84 | +0.26% | 0.44 | 0.79% |
| 2025-12-31 | 3.82 | 3.84 | 3.80 | 3.83 | +0.52% | 0.28 | 0.50% |
| 2025-12-30 | 3.83 | 3.84 | 3.77 | 3.81 | -0.78% | 0.57 | 1.01% |
| 2025-12-29 | 3.87 | 3.88 | 3.83 | 3.84 | -0.52% | 0.32 | 0.57% |
| 2025-12-26 | 3.90 | 3.92 | 3.84 | 3.86 | -0.77% | 0.45 | 0.80% |
| 2025-12-25 | 3.87 | 3.91 | 3.87 | 3.89 | +0.78% | 0.33 | 0.58% |
| 2025-12-24 | 3.88 | 3.89 | 3.86 | 3.86 | -0.52% | 0.29 | 0.51% |
| 2025-12-23 | 3.91 | 3.91 | 3.87 | 3.88 | -0.77% | 0.41 | 0.72% |
| 2025-12-22 | 3.93 | 3.94 | 3.88 | 3.91 | -0.51% | 0.51 | 0.90% |
| 2025-12-19 | 3.86 | 3.94 | 3.84 | 3.93 | +1.81% | 0.68 | 1.18% |
| 2025-12-18 | 3.79 | 3.89 | 3.79 | 3.86 | +1.31% | 0.64 | 1.13% |