杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.29 | 8.66 | 8.22 | 8.34 | +1.58% | 4.18 | 6.75% |
| 2025-12-16 | 8.16 | 8.46 | 8.07 | 8.21 | +2.37% | 4.13 | 6.76% |
| 2025-12-15 | 7.76 | 8.29 | 7.70 | 8.02 | +4.02% | 2.95 | 5.02% |
| 2025-12-12 | 7.88 | 7.94 | 7.52 | 7.71 | -0.64% | 1.72 | 3.05% |
| 2025-12-11 | 7.87 | 7.89 | 7.57 | 7.76 | -0.77% | 1.35 | 2.38% |
| 2025-12-10 | 7.80 | 7.98 | 7.78 | 7.82 | +0.64% | 1.38 | 2.38% |
| 2025-12-09 | 7.53 | 7.82 | 7.50 | 7.77 | +2.64% | 1.18 | 2.11% |
| 2025-12-08 | 7.63 | 7.66 | 7.55 | 7.57 | -0.92% | 0.63 | 1.14% |
| 2025-12-05 | 7.65 | 7.69 | 7.56 | 7.64 | +0.13% | 0.74 | 1.33% |
| 2025-12-04 | 7.84 | 7.85 | 7.63 | 7.63 | -3.54% | 1.34 | 2.39% |
| 2025-12-03 | 7.89 | 8.14 | 7.74 | 7.91 | +1.28% | 2.17 | 3.76% |
| 2025-12-02 | 7.70 | 7.83 | 7.67 | 7.81 | +1.56% | 0.84 | 1.49% |
| 2025-12-01 | 7.72 | 7.75 | 7.66 | 7.69 | -0.39% | 0.48 | 0.85% |
| 2025-11-28 | 7.52 | 7.78 | 7.44 | 7.72 | +2.39% | 0.72 | 1.30% |
| 2025-11-27 | 7.56 | 7.70 | 7.52 | 7.54 | -0.92% | 0.62 | 1.12% |
| 2025-11-26 | 7.50 | 7.62 | 7.46 | 7.61 | +1.60% | 0.49 | 0.88% |
| 2025-11-25 | 7.43 | 7.55 | 7.40 | 7.49 | +0.81% | 0.32 | 0.59% |
| 2025-11-24 | 7.35 | 7.50 | 7.35 | 7.43 | +1.23% | 0.39 | 0.73% |
| 2025-11-21 | 7.58 | 7.65 | 7.34 | 7.34 | -3.42% | 0.64 | 1.17% |
| 2025-11-20 | 7.76 | 7.79 | 7.56 | 7.60 | -2.69% | 0.83 | 1.49% |