ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.95 | 11.02 | 10.88 | 10.92 | -0.55% | 0.39 | 1.52% |
| 2025-09-15 | 11.01 | 11.10 | 10.81 | 10.98 | -0.27% | 0.68 | 2.61% |
| 2025-09-12 | 10.95 | 11.02 | 10.88 | 11.01 | +0.55% | 0.46 | 1.78% |
| 2025-09-11 | 10.91 | 10.95 | 10.67 | 10.95 | +0.09% | 0.53 | 2.05% |
| 2025-09-10 | 10.90 | 10.96 | 10.84 | 10.94 | +0.37% | 0.41 | 1.60% |
| 2025-09-09 | 11.15 | 11.18 | 10.86 | 10.90 | -2.50% | 0.82 | 3.12% |
| 2025-09-08 | 11.26 | 11.32 | 11.09 | 11.18 | -0.27% | 0.63 | 2.37% |
| 2025-09-05 | 11.15 | 11.22 | 10.97 | 11.21 | +0.99% | 0.56 | 2.11% |
| 2025-09-04 | 11.03 | 11.28 | 10.95 | 11.10 | +0.63% | 0.69 | 2.59% |
| 2025-09-03 | 11.37 | 11.47 | 11.00 | 11.03 | -2.99% | 0.82 | 3.07% |
| 2025-09-02 | 11.61 | 11.62 | 11.27 | 11.37 | -2.15% | 0.79 | 2.93% |
| 2025-09-01 | 11.40 | 11.80 | 11.35 | 11.62 | +2.65% | 1.20 | 4.35% |
| 2025-08-29 | 11.55 | 11.56 | 11.29 | 11.32 | -1.91% | 1.08 | 3.99% |
| 2025-08-28 | 11.51 | 11.70 | 11.20 | 11.54 | +0.26% | 1.23 | 4.50% |
| 2025-08-27 | 11.87 | 12.09 | 11.50 | 11.51 | -2.95% | 1.65 | 5.90% |
| 2025-08-26 | 11.46 | 12.14 | 11.40 | 11.86 | +3.13% | 2.11 | 7.50% |
| 2025-08-25 | 11.59 | 11.60 | 11.40 | 11.50 | -0.43% | 1.10 | 4.02% |
| 2025-08-22 | 11.47 | 11.68 | 11.30 | 11.55 | +1.14% | 1.44 | 5.27% |
| 2025-08-21 | 11.50 | 11.52 | 11.37 | 11.42 | -0.52% | 0.71 | 2.60% |
| 2025-08-20 | 11.44 | 11.48 | 11.32 | 11.48 | +0.44% | 0.81 | 3.00% |