ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.11 | 10.16 | 9.89 | 9.96 | -1.39% | 0.52 | 2.20% |
| 2026-01-15 | 10.10 | 10.22 | 10.01 | 10.10 | +0.30% | 0.67 | 2.77% |
| 2026-01-14 | 10.09 | 10.28 | 9.92 | 10.07 | +0.70% | 0.84 | 3.50% |
| 2026-01-13 | 10.14 | 10.17 | 9.99 | 10.00 | -1.28% | 0.57 | 2.36% |
| 2026-01-12 | 9.95 | 10.18 | 9.93 | 10.13 | +1.50% | 0.74 | 3.07% |
| 2026-01-09 | 9.96 | 10.03 | 9.83 | 9.98 | +0.30% | 0.58 | 2.46% |
| 2026-01-08 | 9.86 | 9.97 | 9.83 | 9.95 | +0.51% | 0.46 | 1.96% |
| 2026-01-07 | 9.90 | 10.30 | 9.83 | 9.90 | +0.71% | 0.91 | 3.80% |
| 2026-01-06 | 9.61 | 9.84 | 9.61 | 9.83 | +2.08% | 0.49 | 2.09% |
| 2026-01-05 | 9.62 | 9.65 | 9.56 | 9.63 | +0.42% | 0.35 | 1.51% |
| 2025-12-31 | 9.60 | 9.65 | 9.53 | 9.59 | -0.10% | 0.36 | 1.59% |
| 2025-12-30 | 9.71 | 9.77 | 9.60 | 9.60 | -1.54% | 0.35 | 1.52% |
| 2025-12-29 | 9.80 | 9.83 | 9.71 | 9.75 | -0.61% | 0.29 | 1.24% |
| 2025-12-26 | 9.87 | 9.88 | 9.78 | 9.81 | -0.61% | 0.33 | 1.42% |
| 2025-12-25 | 9.82 | 9.88 | 9.77 | 9.87 | +0.51% | 0.33 | 1.41% |
| 2025-12-24 | 9.80 | 9.88 | 9.73 | 9.82 | +0.41% | 0.23 | 1.00% |
| 2025-12-23 | 9.97 | 10.02 | 9.76 | 9.78 | -1.91% | 0.44 | 1.86% |
| 2025-12-22 | 10.03 | 10.10 | 9.96 | 9.97 | -0.70% | 0.36 | 1.51% |
| 2025-12-19 | 9.81 | 10.09 | 9.81 | 10.04 | +2.03% | 0.41 | 1.70% |
| 2025-12-18 | 9.65 | 9.92 | 9.65 | 9.84 | +1.65% | 0.38 | 1.62% |