宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.09 | 14.35 | 13.83 | 14.09 | 0.00% | 1.00 | 3.16% |
| 2025-12-16 | 14.13 | 14.65 | 14.05 | 14.09 | -1.19% | 0.99 | 3.07% |
| 2025-12-15 | 14.20 | 14.55 | 14.11 | 14.26 | -0.42% | 0.89 | 2.77% |
| 2025-12-12 | 14.56 | 14.90 | 14.23 | 14.32 | -1.92% | 1.04 | 3.22% |
| 2025-12-11 | 14.84 | 14.91 | 14.38 | 14.60 | -2.80% | 1.55 | 4.74% |
| 2025-12-10 | 15.40 | 15.80 | 14.97 | 15.02 | -2.59% | 2.09 | 6.09% |
| 2025-12-09 | 14.86 | 15.86 | 14.75 | 15.42 | +3.91% | 2.26 | 6.55% |
| 2025-12-08 | 15.02 | 15.07 | 14.64 | 14.84 | -1.13% | 1.11 | 3.33% |
| 2025-12-05 | 14.77 | 15.07 | 14.48 | 15.01 | +1.21% | 1.08 | 3.26% |
| 2025-12-04 | 15.48 | 15.54 | 14.80 | 14.83 | -5.00% | 2.37 | 7.00% |
| 2025-12-03 | 14.80 | 15.99 | 14.27 | 15.61 | +7.36% | 3.37 | 9.83% |
| 2025-12-02 | 14.25 | 14.75 | 14.16 | 14.54 | +1.11% | 1.05 | 3.23% |
| 2025-12-01 | 14.81 | 14.86 | 14.33 | 14.38 | -2.90% | 1.22 | 3.75% |
| 2025-11-28 | 14.51 | 15.06 | 14.26 | 14.81 | +1.51% | 1.61 | 4.86% |
| 2025-11-27 | 15.03 | 15.19 | 14.52 | 14.59 | -2.73% | 1.47 | 4.43% |
| 2025-11-26 | 14.81 | 15.37 | 14.76 | 15.00 | +1.08% | 1.58 | 4.65% |
| 2025-11-25 | 15.53 | 15.60 | 14.80 | 14.84 | -3.32% | 1.97 | 5.82% |
| 2025-11-24 | 14.88 | 16.09 | 14.84 | 15.35 | +1.52% | 2.21 | 6.39% |
| 2025-11-21 | 15.98 | 16.05 | 14.93 | 15.12 | -5.32% | 1.50 | 4.37% |
| 2025-11-20 | 15.74 | 16.26 | 15.55 | 15.97 | +1.85% | 1.30 | 3.64% |