宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.07 | 16.31 | 15.32 | 15.68 | -2.73% | 1.09 | 3.10% |
| 2025-11-18 | 16.64 | 16.64 | 15.80 | 16.12 | -3.24% | 1.47 | 4.06% |
| 2025-11-17 | 16.62 | 16.87 | 16.47 | 16.66 | -1.30% | 0.98 | 2.63% |
| 2025-11-14 | 16.88 | 17.18 | 16.75 | 16.88 | -0.94% | 0.83 | 2.19% |
| 2025-11-13 | 17.04 | 17.30 | 16.72 | 17.04 | -0.64% | 1.17 | 3.06% |
| 2025-11-12 | 17.46 | 17.50 | 17.06 | 17.15 | 0.00% | 1.41 | 3.65% |
| 2025-11-11 | 18.20 | 18.40 | 17.01 | 17.15 | -5.77% | 2.73 | 6.95% |
| 2025-11-10 | 17.62 | 18.68 | 17.41 | 18.20 | +4.12% | 2.70 | 6.60% |
| 2025-11-07 | 17.67 | 17.74 | 17.15 | 17.48 | +0.23% | 1.45 | 3.71% |
| 2025-11-06 | 16.99 | 17.87 | 16.96 | 17.44 | +1.87% | 2.03 | 5.19% |
| 2025-11-05 | 16.60 | 17.40 | 16.32 | 17.12 | +1.00% | 2.56 | 6.70% |
| 2025-11-04 | 17.00 | 17.08 | 16.56 | 16.95 | -0.29% | 1.65 | 4.39% |
| 2025-11-03 | 16.48 | 17.12 | 16.22 | 17.00 | +3.09% | 1.78 | 4.75% |
| 2025-10-31 | 16.25 | 16.76 | 16.05 | 16.49 | +1.98% | 1.30 | 3.51% |
| 2025-10-30 | 16.10 | 16.63 | 16.05 | 16.17 | +0.75% | 1.96 | 5.34% |
| 2025-10-29 | 15.33 | 16.29 | 15.33 | 16.05 | +3.88% | 2.24 | 6.26% |
| 2025-10-28 | 14.73 | 15.54 | 14.65 | 15.45 | +4.60% | 1.88 | 5.51% |
| 2025-10-27 | 14.86 | 15.04 | 14.63 | 14.77 | +0.82% | 2.18 | 6.57% |
| 2025-10-24 | 14.06 | 14.94 | 13.87 | 14.65 | +3.97% | 3.05 | 9.33% |
| 2025-10-23 | 14.70 | 15.52 | 13.78 | 14.09 | -1.05% | 3.21 | 9.87% |