宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 15.00 | 15.10 | 14.08 | 14.24 | -7.65% | 3.22 | 9.91% |
| 2025-10-21 | 17.01 | 17.22 | 15.42 | 15.42 | -9.98% | 2.79 | 7.90% |
| 2025-10-20 | 17.43 | 17.43 | 16.66 | 17.13 | +0.41% | 1.55 | 4.07% |
| 2025-10-17 | 17.80 | 17.85 | 16.54 | 17.06 | -2.79% | 2.42 | 6.31% |
| 2025-10-16 | 16.80 | 17.99 | 16.80 | 17.55 | +3.66% | 2.30 | 5.85% |
| 2025-10-15 | 16.47 | 17.15 | 16.31 | 16.93 | +3.29% | 1.96 | 5.18% |
| 2025-10-14 | 16.92 | 17.18 | 16.10 | 16.39 | -2.03% | 2.01 | 5.40% |
| 2025-10-13 | 17.04 | 17.99 | 15.93 | 16.73 | -3.74% | 3.43 | 8.90% |
| 2025-10-10 | 17.00 | 17.66 | 16.84 | 17.38 | +2.24% | 1.85 | 4.74% |
| 2025-10-09 | 17.63 | 17.66 | 16.50 | 17.00 | -2.07% | 1.95 | 5.17% |
| 2025-09-30 | 17.04 | 17.55 | 16.46 | 17.36 | +2.78% | 2.06 | 5.37% |
| 2025-09-29 | 16.75 | 17.06 | 16.23 | 16.89 | +1.08% | 1.62 | 4.31% |
| 2025-09-26 | 17.03 | 17.15 | 16.35 | 16.71 | -1.36% | 2.21 | 5.85% |
| 2025-09-25 | 16.22 | 17.88 | 16.21 | 16.94 | +0.18% | 4.69 | 12.24% |
| 2025-09-24 | 15.30 | 16.91 | 15.11 | 16.91 | +10.02% | 4.50 | 12.27% |
| 2025-09-23 | 15.00 | 15.87 | 14.39 | 15.37 | +4.27% | 2.84 | 8.41% |
| 2025-09-22 | 13.55 | 14.74 | 13.44 | 14.74 | +10.00% | 1.62 | 5.02% |
| 2025-09-19 | 13.39 | 13.43 | 13.13 | 13.40 | +0.30% | 0.41 | 1.38% |
| 2025-09-18 | 13.66 | 13.77 | 13.10 | 13.36 | -2.69% | 0.57 | 1.89% |
| 2025-09-17 | 13.64 | 13.88 | 13.49 | 13.73 | +0.59% | 0.41 | 1.33% |