京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.07 | 12.15 | 11.48 | 11.77 | -2.73% | 1.61 | 3.11% |
| 2025-12-16 | 12.75 | 12.79 | 12.10 | 12.10 | -5.91% | 1.96 | 3.58% |
| 2025-12-15 | 13.01 | 13.30 | 12.74 | 12.86 | +0.94% | 2.55 | 4.43% |
| 2025-12-12 | 12.66 | 12.99 | 12.45 | 12.74 | +1.19% | 2.08 | 3.67% |
| 2025-12-11 | 12.59 | 12.87 | 12.23 | 12.59 | +0.56% | 1.95 | 3.49% |
| 2025-12-10 | 12.65 | 12.79 | 12.48 | 12.52 | -1.26% | 1.13 | 2.02% |
| 2025-12-09 | 12.90 | 12.99 | 12.60 | 12.68 | -2.54% | 1.33 | 2.35% |
| 2025-12-08 | 12.75 | 13.09 | 12.65 | 13.01 | +1.88% | 1.58 | 2.74% |
| 2025-12-05 | 12.79 | 13.03 | 12.65 | 12.77 | -0.16% | 1.34 | 2.36% |
| 2025-12-04 | 12.53 | 13.10 | 12.35 | 12.79 | +1.99% | 2.23 | 3.91% |
| 2025-12-03 | 12.62 | 12.72 | 12.46 | 12.54 | -1.34% | 1.17 | 2.09% |
| 2025-12-02 | 12.55 | 12.84 | 12.48 | 12.71 | +0.32% | 1.57 | 2.80% |
| 2025-12-01 | 12.00 | 13.16 | 11.99 | 12.67 | +4.97% | 3.10 | 5.54% |
| 2025-11-28 | 11.78 | 12.57 | 11.71 | 12.07 | +3.43% | 2.48 | 4.59% |
| 2025-11-27 | 11.60 | 11.91 | 11.53 | 11.67 | -0.26% | 0.77 | 1.47% |
| 2025-11-26 | 11.91 | 12.30 | 11.67 | 11.70 | -0.26% | 1.63 | 3.07% |
| 2025-11-25 | 11.51 | 11.82 | 11.50 | 11.73 | +2.18% | 1.00 | 1.94% |
| 2025-11-24 | 11.75 | 11.77 | 11.36 | 11.48 | -0.78% | 1.28 | 2.50% |
| 2025-11-21 | 11.97 | 12.19 | 11.56 | 11.57 | -4.38% | 1.20 | 2.29% |
| 2025-11-20 | 12.48 | 12.59 | 12.01 | 12.10 | -3.28% | 1.67 | 3.07% |