京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 12.88 | 13.14 | 12.49 | 12.51 | -3.32% | 1.68 | 2.98% |
| 2025-11-18 | 13.34 | 13.34 | 12.83 | 12.94 | -3.72% | 2.39 | 4.15% |
| 2025-11-17 | 12.89 | 13.80 | 12.62 | 13.44 | +4.19% | 4.96 | 8.43% |
| 2025-11-14 | 12.47 | 13.09 | 12.41 | 12.90 | +3.45% | 3.25 | 5.69% |
| 2025-11-13 | 12.37 | 12.61 | 12.20 | 12.47 | +1.63% | 1.08 | 1.96% |
| 2025-11-12 | 12.59 | 12.68 | 12.20 | 12.27 | -3.76% | 1.04 | 1.90% |
| 2025-11-11 | 12.42 | 12.87 | 12.33 | 12.75 | +2.99% | 1.69 | 3.03% |
| 2025-11-10 | 12.51 | 12.58 | 12.30 | 12.38 | -1.20% | 1.16 | 2.11% |
| 2025-11-07 | 12.67 | 12.78 | 12.53 | 12.53 | -1.42% | 1.21 | 2.16% |
| 2025-11-06 | 12.66 | 12.91 | 12.57 | 12.71 | +0.39% | 2.18 | 3.87% |
| 2025-11-05 | 12.30 | 12.67 | 12.23 | 12.66 | +1.69% | 1.76 | 3.17% |
| 2025-11-04 | 12.30 | 12.53 | 12.28 | 12.45 | +0.65% | 1.60 | 2.92% |
| 2025-11-03 | 12.30 | 12.52 | 12.21 | 12.37 | +0.57% | 1.17 | 2.15% |
| 2025-10-31 | 12.01 | 12.35 | 11.96 | 12.30 | +0.74% | 1.30 | 2.40% |
| 2025-10-30 | 12.10 | 12.50 | 12.08 | 12.21 | 0.00% | 1.68 | 3.09% |
| 2025-10-29 | 12.07 | 12.49 | 11.79 | 12.21 | +0.91% | 1.85 | 3.44% |
| 2025-10-28 | 11.95 | 12.26 | 11.86 | 12.10 | +1.26% | 1.20 | 2.25% |
| 2025-10-27 | 12.00 | 12.09 | 11.80 | 11.95 | -0.75% | 0.81 | 1.54% |
| 2025-10-24 | 12.15 | 12.27 | 11.99 | 12.04 | -1.87% | 1.21 | 2.27% |
| 2025-10-23 | 11.70 | 12.28 | 11.55 | 12.27 | +4.07% | 1.79 | 3.39% |