京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.66 | 11.94 | 11.58 | 11.79 | +1.11% | 0.80 | 1.54% |
| 2025-10-21 | 11.50 | 11.73 | 11.46 | 11.66 | +1.30% | 0.57 | 1.12% |
| 2025-10-20 | 11.60 | 11.70 | 11.46 | 11.51 | +0.09% | 0.41 | 0.81% |
| 2025-10-17 | 11.95 | 11.95 | 11.50 | 11.50 | -2.21% | 0.55 | 1.07% |
| 2025-10-16 | 12.00 | 12.01 | 11.73 | 11.76 | -2.16% | 0.71 | 1.36% |
| 2025-10-15 | 11.73 | 12.10 | 11.72 | 12.02 | +1.52% | 0.84 | 1.59% |
| 2025-10-14 | 11.99 | 12.27 | 11.81 | 11.84 | -0.17% | 1.05 | 1.98% |
| 2025-10-13 | 11.65 | 11.86 | 11.46 | 11.86 | -1.50% | 0.76 | 1.47% |
| 2025-10-10 | 11.91 | 12.04 | 11.84 | 12.04 | +0.67% | 0.74 | 1.39% |
| 2025-10-09 | 12.01 | 12.07 | 11.87 | 11.96 | -0.17% | 1.32 | 2.50% |
| 2025-09-30 | 12.16 | 12.27 | 11.97 | 11.98 | -1.64% | 1.12 | 2.10% |
| 2025-09-29 | 12.10 | 12.40 | 11.91 | 12.18 | -0.08% | 1.09 | 2.04% |
| 2025-09-26 | 12.60 | 12.67 | 12.19 | 12.19 | -3.86% | 1.39 | 2.53% |
| 2025-09-25 | 12.81 | 12.99 | 12.51 | 12.68 | -1.25% | 1.73 | 3.09% |
| 2025-09-24 | 12.84 | 13.00 | 12.56 | 12.84 | -1.15% | 1.76 | 3.12% |
| 2025-09-23 | 12.90 | 13.16 | 12.73 | 12.99 | +0.70% | 2.35 | 4.11% |
| 2025-09-22 | 12.60 | 13.09 | 12.55 | 12.90 | +2.38% | 2.63 | 4.62% |
| 2025-09-19 | 12.50 | 12.78 | 12.40 | 12.60 | -2.10% | 2.99 | 5.40% |
| 2025-09-18 | 12.52 | 13.64 | 12.50 | 12.87 | +3.79% | 6.46 | 11.03% |
| 2025-09-17 | 12.50 | 12.54 | 12.36 | 12.40 | -0.40% | 0.90 | 1.64% |