梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.75 | 3.77 | 3.56 | 3.65 | -1.88% | 5.23 | 7.58% |
| 2025-12-16 | 3.95 | 3.98 | 3.68 | 3.72 | -3.63% | 7.44 | 10.36% |
| 2025-12-15 | 3.88 | 3.96 | 3.72 | 3.86 | -2.03% | 10.55 | 14.48% |
| 2025-12-12 | 3.65 | 3.94 | 3.65 | 3.94 | +10.06% | 6.00 | 8.14% |
| 2025-12-11 | 3.78 | 3.82 | 3.58 | 3.58 | -5.29% | 7.29 | 10.50% |
| 2025-12-10 | 3.85 | 4.01 | 3.77 | 3.78 | +1.07% | 11.91 | 16.26% |
| 2025-12-09 | 3.85 | 3.88 | 3.72 | 3.74 | -2.86% | 7.15 | 9.99% |
| 2025-12-08 | 3.95 | 4.13 | 3.79 | 3.85 | +1.05% | 14.32 | 19.42% |
| 2025-12-05 | 3.46 | 3.81 | 3.44 | 3.81 | +10.12% | 11.34 | 16.32% |
| 2025-12-04 | 3.65 | 3.68 | 3.46 | 3.46 | -5.72% | 9.43 | 14.10% |
| 2025-12-03 | 3.83 | 3.88 | 3.62 | 3.67 | -4.68% | 13.40 | 18.99% |
| 2025-12-02 | 4.03 | 4.15 | 3.75 | 3.85 | -2.28% | 23.01 | 30.98% |
| 2025-12-01 | 3.64 | 3.94 | 3.63 | 3.94 | +10.06% | 7.51 | 10.30% |
| 2025-11-28 | 3.16 | 3.58 | 3.08 | 3.58 | +10.15% | 14.03 | 22.29% |
| 2025-11-27 | 3.48 | 3.48 | 3.21 | 3.25 | +2.85% | 14.74 | 23.01% |
| 2025-11-26 | 3.15 | 3.16 | 3.15 | 3.16 | +10.10% | 1.34 | 2.23% |
| 2025-11-25 | 2.84 | 2.90 | 2.82 | 2.87 | +1.41% | 1.62 | 2.97% |
| 2025-11-24 | 2.83 | 2.85 | 2.78 | 2.83 | +1.80% | 1.99 | 3.71% |
| 2025-11-21 | 2.96 | 2.98 | 2.77 | 2.78 | -6.71% | 3.43 | 6.34% |
| 2025-11-20 | 3.09 | 3.10 | 2.96 | 2.98 | -4.79% | 3.38 | 5.92% |