梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.20 | 3.22 | 3.10 | 3.13 | -2.49% | 2.05 | 3.45% |
| 2025-11-18 | 3.29 | 3.31 | 3.16 | 3.21 | -3.31% | 3.70 | 6.07% |
| 2025-11-17 | 3.34 | 3.35 | 3.26 | 3.32 | -2.06% | 4.13 | 6.60% |
| 2025-11-14 | 3.35 | 3.44 | 3.31 | 3.39 | +1.50% | 5.62 | 8.76% |
| 2025-11-13 | 3.34 | 3.37 | 3.25 | 3.34 | 0.00% | 4.78 | 7.55% |
| 2025-11-12 | 3.30 | 3.44 | 3.29 | 3.34 | +0.91% | 5.39 | 8.48% |
| 2025-11-11 | 3.33 | 3.39 | 3.30 | 3.31 | -2.07% | 5.62 | 8.90% |
| 2025-11-10 | 3.20 | 3.48 | 3.17 | 3.38 | +6.96% | 10.15 | 16.01% |
| 2025-11-07 | 3.11 | 3.29 | 3.08 | 3.16 | -0.94% | 8.85 | 14.56% |
| 2025-11-06 | 3.01 | 3.30 | 3.00 | 3.19 | +6.33% | 12.00 | 19.56% |
| 2025-11-05 | 2.94 | 3.02 | 2.91 | 3.00 | +1.35% | 2.72 | 4.80% |
| 2025-11-04 | 2.93 | 2.97 | 2.91 | 2.96 | +1.02% | 2.02 | 3.62% |
| 2025-11-03 | 2.90 | 2.94 | 2.88 | 2.93 | +1.03% | 1.60 | 2.88% |
| 2025-10-31 | 2.86 | 2.94 | 2.86 | 2.90 | +1.05% | 1.88 | 3.40% |
| 2025-10-30 | 2.91 | 2.93 | 2.86 | 2.87 | -1.37% | 1.84 | 3.36% |
| 2025-10-29 | 2.90 | 2.91 | 2.85 | 2.91 | +0.34% | 1.59 | 2.91% |
| 2025-10-28 | 2.93 | 2.94 | 2.88 | 2.90 | -1.02% | 1.97 | 3.58% |
| 2025-10-27 | 2.93 | 2.95 | 2.89 | 2.93 | +0.34% | 2.28 | 4.12% |
| 2025-10-24 | 2.99 | 3.01 | 2.91 | 2.92 | -2.34% | 2.64 | 4.74% |
| 2025-10-23 | 3.03 | 3.06 | 2.93 | 2.99 | -1.64% | 3.32 | 5.89% |