梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.08 | 3.10 | 3.02 | 3.04 | -2.88% | 3.55 | 6.13% |
| 2025-10-21 | 3.05 | 3.20 | 3.04 | 3.13 | +2.62% | 4.98 | 8.43% |
| 2025-10-20 | 3.11 | 3.13 | 3.03 | 3.05 | -0.97% | 5.43 | 9.33% |
| 2025-10-17 | 3.17 | 3.32 | 3.07 | 3.08 | -4.35% | 8.03 | 13.30% |
| 2025-10-16 | 3.23 | 3.35 | 3.10 | 3.22 | -2.42% | 10.60 | 17.35% |
| 2025-10-15 | 3.30 | 3.66 | 3.17 | 3.30 | -0.90% | 17.75 | 27.08% |
| 2025-10-14 | 3.21 | 3.33 | 3.19 | 3.33 | +9.90% | 6.42 | 10.22% |
| 2025-10-13 | 2.76 | 3.03 | 2.75 | 3.03 | +10.18% | 8.51 | 15.08% |
| 2025-10-10 | 2.74 | 2.80 | 2.71 | 2.75 | +0.36% | 0.90 | 1.72% |
| 2025-10-09 | 2.70 | 2.75 | 2.70 | 2.74 | +1.86% | 1.06 | 2.04% |
| 2025-09-30 | 2.70 | 2.72 | 2.68 | 2.69 | -0.37% | 0.63 | 1.24% |
| 2025-09-29 | 2.70 | 2.71 | 2.66 | 2.70 | 0.00% | 0.84 | 1.65% |
| 2025-09-26 | 2.69 | 2.73 | 2.68 | 2.70 | -0.37% | 0.66 | 1.29% |
| 2025-09-25 | 2.71 | 2.72 | 2.68 | 2.71 | +0.37% | 0.78 | 1.53% |
| 2025-09-24 | 2.72 | 2.73 | 2.67 | 2.70 | 0.00% | 1.03 | 2.02% |
| 2025-09-23 | 2.77 | 2.78 | 2.66 | 2.70 | -2.88% | 1.63 | 3.19% |
| 2025-09-22 | 2.81 | 2.81 | 2.75 | 2.78 | -0.71% | 0.83 | 1.57% |
| 2025-09-19 | 2.88 | 2.89 | 2.79 | 2.80 | -2.78% | 1.46 | 2.74% |
| 2025-09-18 | 2.91 | 2.95 | 2.85 | 2.88 | -1.03% | 1.65 | 2.99% |
| 2025-09-17 | 2.93 | 2.93 | 2.88 | 2.91 | -0.68% | 1.50 | 2.71% |