宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 26.48 | 26.48 | 25.73 | 26.32 | -0.15% | 5.67 | 1.49% |
| 2025-09-15 | 26.97 | 27.07 | 26.30 | 26.36 | -1.86% | 5.19 | 1.34% |
| 2025-09-12 | 27.61 | 27.68 | 26.86 | 26.86 | -2.68% | 8.23 | 2.08% |
| 2025-09-11 | 25.75 | 27.77 | 25.60 | 27.60 | +7.10% | 12.30 | 3.12% |
| 2025-09-10 | 26.14 | 26.28 | 25.37 | 25.77 | -1.49% | 3.89 | 1.03% |
| 2025-09-09 | 26.37 | 26.64 | 26.02 | 26.16 | -0.76% | 5.00 | 1.30% |
| 2025-09-08 | 25.72 | 26.40 | 25.56 | 26.36 | +2.37% | 6.47 | 1.70% |
| 2025-09-05 | 25.47 | 26.05 | 25.30 | 25.75 | +1.82% | 5.24 | 1.40% |
| 2025-09-04 | 25.17 | 26.15 | 25.05 | 25.29 | +0.60% | 5.81 | 1.55% |
| 2025-09-03 | 25.36 | 25.57 | 25.03 | 25.14 | -0.95% | 3.21 | 0.87% |
| 2025-09-02 | 26.16 | 26.20 | 25.00 | 25.38 | -2.68% | 5.53 | 1.49% |
| 2025-09-01 | 26.35 | 26.38 | 25.91 | 26.08 | -0.38% | 4.45 | 1.17% |
| 2025-08-29 | 25.77 | 26.50 | 25.64 | 26.18 | +2.03% | 5.65 | 1.48% |
| 2025-08-28 | 25.70 | 25.95 | 25.15 | 25.66 | -0.16% | 4.99 | 1.34% |
| 2025-08-27 | 26.20 | 26.39 | 25.70 | 25.70 | -1.87% | 6.05 | 1.59% |
| 2025-08-26 | 25.98 | 26.39 | 25.86 | 26.19 | +0.85% | 6.11 | 1.60% |
| 2025-08-25 | 25.76 | 26.31 | 25.76 | 25.97 | +1.01% | 7.57 | 2.00% |
| 2025-08-22 | 25.69 | 25.72 | 25.47 | 25.71 | -0.04% | 3.93 | 1.05% |
| 2025-08-21 | 25.60 | 25.87 | 25.43 | 25.72 | +0.47% | 5.42 | 1.45% |
| 2025-08-20 | 25.40 | 25.61 | 25.23 | 25.60 | +0.67% | 4.15 | 1.12% |