宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 31.29 | 32.29 | 31.07 | 31.13 | +2.00% | 8.42 | 1.72% |
| 2026-01-15 | 31.10 | 31.30 | 30.33 | 30.52 | -2.77% | 6.80 | 1.43% |
| 2026-01-14 | 32.08 | 32.47 | 31.00 | 31.39 | -2.12% | 9.21 | 1.88% |
| 2026-01-13 | 31.36 | 32.47 | 31.03 | 32.07 | +2.26% | 7.63 | 1.55% |
| 2026-01-12 | 31.59 | 31.70 | 31.10 | 31.36 | -0.82% | 4.98 | 1.03% |
| 2026-01-09 | 30.90 | 31.68 | 30.86 | 31.62 | +1.80% | 4.72 | 0.97% |
| 2026-01-08 | 31.35 | 31.47 | 30.89 | 31.06 | -0.83% | 3.53 | 0.73% |
| 2026-01-07 | 31.49 | 31.88 | 31.02 | 31.32 | -0.57% | 4.21 | 0.87% |
| 2026-01-06 | 30.68 | 31.79 | 30.68 | 31.50 | +2.17% | 4.47 | 0.92% |
| 2026-01-05 | 30.28 | 30.90 | 30.28 | 30.83 | +1.41% | 4.19 | 0.88% |
| 2025-12-31 | 30.70 | 30.70 | 30.10 | 30.40 | -0.72% | 2.94 | 0.62% |
| 2025-12-30 | 30.56 | 30.75 | 30.25 | 30.62 | -0.26% | 2.95 | 0.62% |
| 2025-12-29 | 30.94 | 31.20 | 30.38 | 30.70 | -0.81% | 3.91 | 0.82% |
| 2025-12-26 | 31.12 | 31.48 | 30.82 | 30.95 | -0.90% | 3.72 | 0.77% |
| 2025-12-25 | 30.34 | 31.30 | 30.18 | 31.23 | +2.83% | 4.71 | 0.98% |
| 2025-12-24 | 30.21 | 30.70 | 29.95 | 30.37 | -0.26% | 3.26 | 0.69% |
| 2025-12-23 | 30.24 | 30.74 | 30.09 | 30.45 | +0.73% | 3.13 | 0.67% |
| 2025-12-22 | 30.00 | 30.42 | 30.00 | 30.23 | +0.37% | 3.93 | 0.84% |
| 2025-12-19 | 30.14 | 30.37 | 29.84 | 30.12 | +0.87% | 3.33 | 0.72% |
| 2025-12-18 | 30.65 | 30.81 | 29.86 | 29.86 | -3.86% | 4.66 | 1.00% |