江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.33 | 5.46 | 5.32 | 5.44 | +2.21% | 2.94 | 0.92% |
| 2025-09-15 | 5.38 | 5.40 | 5.28 | 5.32 | -1.45% | 2.72 | 0.86% |
| 2025-09-12 | 5.47 | 5.48 | 5.37 | 5.40 | -1.08% | 2.64 | 0.82% |
| 2025-09-11 | 5.45 | 5.48 | 5.42 | 5.46 | 0.00% | 2.26 | 0.70% |
| 2025-09-10 | 5.43 | 5.48 | 5.38 | 5.46 | +0.36% | 2.30 | 0.72% |
| 2025-09-09 | 5.38 | 5.47 | 5.36 | 5.44 | +0.91% | 2.70 | 0.84% |
| 2025-09-08 | 5.41 | 5.44 | 5.38 | 5.39 | -0.36% | 1.94 | 0.61% |
| 2025-09-05 | 5.47 | 5.47 | 5.39 | 5.41 | -1.07% | 2.27 | 0.71% |
| 2025-09-04 | 5.43 | 5.50 | 5.35 | 5.47 | +1.08% | 2.24 | 0.69% |
| 2025-09-03 | 5.50 | 5.54 | 5.41 | 5.41 | -1.95% | 1.89 | 0.58% |
| 2025-09-02 | 5.48 | 5.55 | 5.43 | 5.52 | +0.71% | 2.85 | 0.88% |
| 2025-09-01 | 5.58 | 5.59 | 5.46 | 5.48 | -2.10% | 3.43 | 1.06% |
| 2025-08-29 | 5.54 | 5.66 | 5.53 | 5.60 | +1.06% | 2.62 | 0.79% |
| 2025-08-28 | 5.53 | 5.55 | 5.45 | 5.54 | +0.18% | 2.33 | 0.71% |
| 2025-08-27 | 5.65 | 5.65 | 5.53 | 5.53 | -2.08% | 2.74 | 0.83% |
| 2025-08-26 | 5.66 | 5.66 | 5.62 | 5.65 | 0.00% | 1.88 | 0.56% |
| 2025-08-25 | 5.64 | 5.66 | 5.63 | 5.65 | 0.00% | 2.44 | 0.73% |
| 2025-08-22 | 5.67 | 5.68 | 5.59 | 5.65 | -0.86% | 2.76 | 0.83% |
| 2025-08-21 | 5.72 | 5.77 | 5.66 | 5.69 | -0.34% | 2.69 | 0.80% |
| 2025-08-20 | 5.54 | 5.71 | 5.52 | 5.71 | +3.00% | 4.48 | 1.34% |