江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.13 | 6.15 | 6.03 | 6.09 | -0.33% | 1.73 | 0.49% |
| 2026-01-15 | 6.15 | 6.17 | 6.08 | 6.11 | -0.97% | 1.35 | 0.38% |
| 2026-01-14 | 6.30 | 6.32 | 6.13 | 6.17 | -1.75% | 2.52 | 0.70% |
| 2026-01-13 | 6.19 | 6.33 | 6.19 | 6.28 | +1.29% | 2.68 | 0.74% |
| 2026-01-12 | 6.24 | 6.28 | 6.16 | 6.20 | -1.59% | 2.08 | 0.58% |
| 2026-01-09 | 6.20 | 6.33 | 6.11 | 6.30 | +1.61% | 2.70 | 0.75% |
| 2026-01-08 | 6.30 | 6.32 | 6.19 | 6.20 | -1.90% | 1.48 | 0.41% |
| 2026-01-07 | 6.28 | 6.37 | 6.23 | 6.32 | +0.16% | 1.81 | 0.50% |
| 2026-01-06 | 6.15 | 6.33 | 6.13 | 6.31 | +2.60% | 2.47 | 0.68% |
| 2026-01-05 | 6.12 | 6.21 | 6.07 | 6.15 | +0.49% | 2.28 | 0.64% |
| 2025-12-31 | 6.13 | 6.24 | 6.11 | 6.12 | -0.16% | 1.75 | 0.49% |
| 2025-12-30 | 6.14 | 6.15 | 6.07 | 6.13 | -0.16% | 1.30 | 0.37% |
| 2025-12-29 | 6.15 | 6.16 | 6.08 | 6.14 | -0.16% | 1.28 | 0.36% |
| 2025-12-26 | 6.17 | 6.21 | 6.13 | 6.15 | -0.32% | 1.26 | 0.35% |
| 2025-12-25 | 6.09 | 6.27 | 6.08 | 6.17 | +1.31% | 1.64 | 0.46% |
| 2025-12-24 | 6.03 | 6.11 | 6.03 | 6.09 | +0.49% | 1.23 | 0.35% |
| 2025-12-23 | 6.10 | 6.11 | 6.02 | 6.06 | -0.33% | 1.33 | 0.38% |
| 2025-12-22 | 6.13 | 6.16 | 6.06 | 6.08 | -0.98% | 1.27 | 0.36% |
| 2025-12-19 | 6.18 | 6.20 | 6.13 | 6.14 | -0.65% | 1.31 | 0.37% |
| 2025-12-18 | 6.15 | 6.21 | 6.10 | 6.18 | +0.98% | 1.17 | 0.33% |