无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.84 | 5.86 | 5.81 | 5.82 | -0.17% | 0.76 | 0.64% |
| 2025-09-15 | 5.88 | 5.88 | 5.82 | 5.83 | -0.83% | 1.11 | 0.93% |
| 2025-09-12 | 5.98 | 6.00 | 5.88 | 5.88 | -1.80% | 1.52 | 1.26% |
| 2025-09-11 | 5.92 | 6.00 | 5.90 | 5.99 | +0.33% | 1.36 | 1.12% |
| 2025-09-10 | 5.92 | 5.99 | 5.88 | 5.97 | +0.83% | 1.19 | 0.98% |
| 2025-09-09 | 5.83 | 5.93 | 5.82 | 5.92 | +1.52% | 1.28 | 1.07% |
| 2025-09-08 | 5.80 | 5.86 | 5.78 | 5.83 | +0.34% | 1.02 | 0.86% |
| 2025-09-05 | 5.84 | 5.85 | 5.74 | 5.81 | -0.84% | 1.52 | 1.29% |
| 2025-09-04 | 5.87 | 5.89 | 5.72 | 5.86 | 0.00% | 1.56 | 1.32% |
| 2025-09-03 | 5.97 | 5.99 | 5.86 | 5.86 | -1.65% | 1.14 | 0.95% |
| 2025-09-02 | 5.89 | 5.96 | 5.88 | 5.96 | +1.17% | 1.48 | 1.22% |
| 2025-09-01 | 6.00 | 6.02 | 5.88 | 5.89 | -1.64% | 2.40 | 1.99% |
| 2025-08-29 | 5.94 | 6.16 | 5.94 | 5.99 | +1.50% | 3.21 | 2.60% |
| 2025-08-28 | 5.92 | 5.96 | 5.86 | 5.90 | -0.33% | 1.57 | 1.30% |
| 2025-08-27 | 6.02 | 6.03 | 5.92 | 5.92 | -1.63% | 1.25 | 1.02% |
| 2025-08-26 | 6.09 | 6.11 | 6.01 | 6.02 | -1.29% | 1.29 | 1.05% |
| 2025-08-25 | 6.05 | 6.16 | 6.04 | 6.10 | +0.49% | 1.75 | 1.41% |
| 2025-08-22 | 6.09 | 6.13 | 6.01 | 6.07 | -0.80% | 1.28 | 1.04% |
| 2025-08-21 | 6.08 | 6.12 | 6.05 | 6.12 | +0.81% | 1.14 | 0.92% |
| 2025-08-20 | 6.01 | 6.08 | 5.98 | 6.07 | +0.98% | 1.06 | 0.86% |