无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.86 | 5.89 | 5.80 | 5.82 | -0.51% | 0.65 | 0.56% |
| 2026-01-15 | 5.86 | 5.88 | 5.84 | 5.85 | -0.34% | 0.52 | 0.45% |
| 2026-01-14 | 5.92 | 5.93 | 5.86 | 5.87 | -0.84% | 1.08 | 0.92% |
| 2026-01-13 | 5.91 | 5.95 | 5.89 | 5.92 | +0.34% | 1.05 | 0.89% |
| 2026-01-12 | 5.86 | 5.91 | 5.86 | 5.90 | +0.17% | 0.79 | 0.67% |
| 2026-01-09 | 5.89 | 5.90 | 5.86 | 5.89 | 0.00% | 0.74 | 0.63% |
| 2026-01-08 | 5.93 | 5.94 | 5.88 | 5.89 | -0.67% | 1.03 | 0.87% |
| 2026-01-07 | 5.96 | 5.99 | 5.93 | 5.93 | -0.67% | 0.91 | 0.76% |
| 2026-01-06 | 5.93 | 5.98 | 5.90 | 5.97 | +0.67% | 1.11 | 0.93% |
| 2026-01-05 | 5.94 | 5.95 | 5.89 | 5.93 | 0.00% | 0.89 | 0.75% |
| 2025-12-31 | 5.91 | 5.98 | 5.91 | 5.93 | 0.00% | 0.70 | 0.59% |
| 2025-12-30 | 5.93 | 5.94 | 5.89 | 5.93 | +0.17% | 0.56 | 0.47% |
| 2025-12-29 | 5.94 | 5.97 | 5.89 | 5.92 | -0.17% | 0.89 | 0.75% |
| 2025-12-26 | 5.96 | 5.99 | 5.91 | 5.93 | -0.67% | 0.66 | 0.55% |
| 2025-12-25 | 5.95 | 6.03 | 5.94 | 5.97 | +0.17% | 0.54 | 0.45% |
| 2025-12-24 | 5.94 | 5.98 | 5.92 | 5.96 | +0.17% | 0.56 | 0.47% |
| 2025-12-23 | 5.99 | 6.05 | 5.93 | 5.95 | -0.17% | 0.84 | 0.70% |
| 2025-12-22 | 6.02 | 6.04 | 5.96 | 5.96 | -1.32% | 0.85 | 0.71% |
| 2025-12-19 | 5.95 | 6.06 | 5.93 | 6.04 | +1.00% | 0.84 | 0.70% |
| 2025-12-18 | 5.87 | 5.99 | 5.87 | 5.98 | +1.70% | 1.05 | 0.88% |