岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.13 | 4.16 | 4.09 | 4.15 | +0.48% | 0.55 | 0.75% |
| 2025-12-16 | 4.17 | 4.19 | 4.12 | 4.13 | -1.20% | 0.53 | 0.72% |
| 2025-12-15 | 4.18 | 4.22 | 4.17 | 4.18 | -0.48% | 0.54 | 0.74% |
| 2025-12-12 | 4.21 | 4.23 | 4.20 | 4.20 | -0.94% | 0.62 | 0.84% |
| 2025-12-11 | 4.32 | 4.32 | 4.22 | 4.24 | -1.40% | 0.66 | 0.88% |
| 2025-12-10 | 4.29 | 4.31 | 4.26 | 4.30 | +0.23% | 0.53 | 0.71% |
| 2025-12-09 | 4.33 | 4.34 | 4.28 | 4.29 | -1.15% | 0.67 | 0.89% |
| 2025-12-08 | 4.34 | 4.37 | 4.33 | 4.34 | -0.23% | 0.63 | 0.83% |
| 2025-12-05 | 4.31 | 4.36 | 4.29 | 4.35 | +0.69% | 0.65 | 0.85% |
| 2025-12-04 | 4.37 | 4.37 | 4.30 | 4.32 | -1.14% | 0.77 | 1.01% |
| 2025-12-03 | 4.36 | 4.41 | 4.34 | 4.37 | +0.46% | 0.99 | 1.29% |
| 2025-12-02 | 4.34 | 4.36 | 4.31 | 4.35 | +0.23% | 0.70 | 0.92% |
| 2025-12-01 | 4.32 | 4.35 | 4.31 | 4.34 | +0.23% | 0.57 | 0.75% |
| 2025-11-28 | 4.38 | 4.38 | 4.29 | 4.33 | -1.14% | 0.82 | 1.08% |
| 2025-11-27 | 4.30 | 4.48 | 4.28 | 4.38 | +2.34% | 1.54 | 2.01% |
| 2025-11-26 | 4.31 | 4.32 | 4.27 | 4.28 | -0.47% | 0.63 | 0.83% |
| 2025-11-25 | 4.34 | 4.34 | 4.30 | 4.30 | -0.46% | 0.82 | 1.08% |
| 2025-11-24 | 4.33 | 4.36 | 4.28 | 4.32 | -0.23% | 0.85 | 1.11% |
| 2025-11-21 | 4.46 | 4.50 | 4.33 | 4.33 | -3.56% | 1.19 | 1.54% |
| 2025-11-20 | 4.51 | 4.53 | 4.46 | 4.49 | -0.44% | 0.79 | 1.00% |