岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.53 | 4.57 | 4.50 | 4.51 | -0.88% | 0.94 | 1.19% |
| 2025-11-18 | 4.65 | 4.66 | 4.50 | 4.55 | -2.99% | 1.90 | 2.38% |
| 2025-11-17 | 4.63 | 4.77 | 4.59 | 4.69 | +1.08% | 1.92 | 2.34% |
| 2025-11-14 | 4.63 | 4.67 | 4.62 | 4.64 | -0.43% | 1.04 | 1.27% |
| 2025-11-13 | 4.63 | 4.67 | 4.58 | 4.66 | +0.87% | 1.29 | 1.59% |
| 2025-11-12 | 4.64 | 4.67 | 4.61 | 4.62 | -0.22% | 0.93 | 1.14% |
| 2025-11-11 | 4.64 | 4.65 | 4.60 | 4.63 | 0.00% | 0.94 | 1.16% |
| 2025-11-10 | 4.56 | 4.64 | 4.55 | 4.63 | +1.98% | 1.32 | 1.62% |
| 2025-11-07 | 4.53 | 4.56 | 4.51 | 4.54 | 0.00% | 0.86 | 1.08% |
| 2025-11-06 | 4.53 | 4.56 | 4.49 | 4.54 | +0.44% | 0.87 | 1.09% |
| 2025-11-05 | 4.47 | 4.53 | 4.46 | 4.52 | +0.67% | 0.94 | 1.19% |
| 2025-11-04 | 4.51 | 4.52 | 4.47 | 4.49 | -0.66% | 0.82 | 1.04% |
| 2025-11-03 | 4.47 | 4.54 | 4.47 | 4.52 | +1.57% | 1.38 | 1.74% |
| 2025-10-31 | 4.45 | 4.49 | 4.43 | 4.45 | 0.00% | 0.90 | 1.15% |
| 2025-10-30 | 4.45 | 4.47 | 4.43 | 4.45 | 0.00% | 0.79 | 1.01% |
| 2025-10-29 | 4.44 | 4.46 | 4.40 | 4.45 | 0.00% | 0.76 | 0.97% |
| 2025-10-28 | 4.45 | 4.48 | 4.42 | 4.45 | -0.45% | 0.85 | 1.08% |
| 2025-10-27 | 4.52 | 4.52 | 4.44 | 4.47 | -2.61% | 1.88 | 2.39% |
| 2025-10-24 | 4.62 | 4.65 | 4.57 | 4.59 | -0.86% | 0.84 | 1.04% |
| 2025-10-23 | 4.58 | 4.63 | 4.54 | 4.63 | +0.87% | 0.70 | 0.87% |