岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.61 | 4.62 | 4.58 | 4.59 | -0.65% | 0.60 | 0.75% |
| 2025-10-21 | 4.55 | 4.63 | 4.53 | 4.62 | +1.99% | 1.10 | 1.36% |
| 2025-10-20 | 4.55 | 4.57 | 4.51 | 4.53 | +0.22% | 0.88 | 1.10% |
| 2025-10-17 | 4.56 | 4.59 | 4.51 | 4.52 | -0.88% | 0.79 | 0.99% |
| 2025-10-16 | 4.55 | 4.58 | 4.50 | 4.56 | +0.22% | 1.08 | 1.35% |
| 2025-10-15 | 4.52 | 4.57 | 4.52 | 4.55 | +0.66% | 0.62 | 0.78% |
| 2025-10-14 | 4.49 | 4.58 | 4.49 | 4.52 | +1.12% | 1.01 | 1.27% |
| 2025-10-13 | 4.42 | 4.48 | 4.38 | 4.47 | -0.89% | 0.92 | 1.18% |
| 2025-10-10 | 4.44 | 4.53 | 4.43 | 4.51 | +1.35% | 1.00 | 1.27% |
| 2025-10-09 | 4.44 | 4.46 | 4.42 | 4.45 | +0.68% | 0.79 | 1.01% |
| 2025-09-30 | 4.45 | 4.46 | 4.42 | 4.42 | -0.90% | 0.58 | 0.74% |
| 2025-09-29 | 4.41 | 4.46 | 4.35 | 4.46 | +1.13% | 0.84 | 1.09% |
| 2025-09-26 | 4.40 | 4.47 | 4.38 | 4.41 | -0.23% | 0.85 | 1.09% |
| 2025-09-25 | 4.46 | 4.47 | 4.40 | 4.42 | -0.90% | 0.69 | 0.89% |
| 2025-09-24 | 4.42 | 4.46 | 4.38 | 4.46 | +0.68% | 0.72 | 0.93% |
| 2025-09-23 | 4.48 | 4.49 | 4.34 | 4.43 | -1.56% | 1.16 | 1.50% |
| 2025-09-22 | 4.57 | 4.59 | 4.48 | 4.50 | -1.75% | 1.05 | 1.32% |
| 2025-09-19 | 4.65 | 4.67 | 4.56 | 4.58 | -1.72% | 1.09 | 1.35% |
| 2025-09-18 | 4.80 | 4.80 | 4.63 | 4.66 | -2.92% | 1.64 | 1.98% |
| 2025-09-17 | 4.76 | 4.82 | 4.72 | 4.80 | +0.84% | 1.44 | 1.72% |