中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 22.08 | 23.15 | 20.18 | 21.35 | +0.80% | 42.92 | 10.51% |
| 2025-09-15 | 19.97 | 21.18 | 19.70 | 21.18 | +10.03% | 34.27 | 8.95% |
| 2025-09-12 | 17.60 | 19.25 | 17.59 | 19.25 | +10.00% | 30.56 | 8.90% |
| 2025-09-11 | 17.80 | 17.88 | 16.87 | 17.50 | -1.19% | 20.16 | 6.21% |
| 2025-09-10 | 17.10 | 18.49 | 16.78 | 17.71 | +0.68% | 30.04 | 9.11% |
| 2025-09-09 | 17.21 | 17.84 | 16.88 | 17.59 | +6.48% | 34.06 | 10.53% |
| 2025-09-08 | 15.27 | 16.52 | 15.15 | 16.52 | +9.99% | 13.40 | 4.46% |
| 2025-09-05 | 14.00 | 15.02 | 13.85 | 15.02 | +10.04% | 14.87 | 5.36% |
| 2025-09-04 | 13.62 | 13.99 | 13.50 | 13.65 | -0.80% | 5.59 | 2.19% |
| 2025-09-03 | 14.03 | 14.55 | 13.66 | 13.76 | -2.41% | 7.10 | 2.70% |
| 2025-09-02 | 14.60 | 14.75 | 13.87 | 14.10 | -5.37% | 9.57 | 3.59% |
| 2025-09-01 | 14.00 | 15.30 | 13.67 | 14.90 | +6.89% | 11.95 | 4.40% |
| 2025-08-29 | 13.47 | 14.09 | 13.45 | 13.94 | +2.80% | 8.67 | 3.36% |
| 2025-08-28 | 13.03 | 13.73 | 13.00 | 13.56 | +4.23% | 8.40 | 3.34% |
| 2025-08-27 | 13.17 | 13.55 | 13.00 | 13.01 | -2.69% | 5.21 | 2.11% |
| 2025-08-26 | 12.99 | 13.54 | 12.98 | 13.37 | +2.53% | 6.40 | 2.58% |
| 2025-08-25 | 13.09 | 13.09 | 12.96 | 13.04 | -0.38% | 3.61 | 1.49% |
| 2025-08-22 | 13.06 | 13.20 | 12.96 | 13.09 | +0.38% | 3.63 | 1.49% |
| 2025-08-21 | 12.83 | 13.10 | 12.75 | 13.04 | +1.64% | 4.60 | 1.90% |
| 2025-08-20 | 12.80 | 12.90 | 12.66 | 12.83 | -0.23% | 3.18 | 1.34% |