中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 16.37 | 16.42 | 15.84 | 15.99 | -2.56% | 6.19 | 2.06% |
| 2026-01-15 | 16.44 | 16.68 | 16.11 | 16.41 | -1.32% | 7.99 | 2.62% |
| 2026-01-14 | 16.57 | 16.97 | 16.35 | 16.63 | -0.48% | 12.58 | 4.03% |
| 2026-01-13 | 16.91 | 17.18 | 16.45 | 16.71 | -0.95% | 13.05 | 4.15% |
| 2026-01-12 | 16.51 | 16.88 | 16.33 | 16.87 | +3.05% | 12.38 | 3.99% |
| 2026-01-09 | 15.94 | 16.38 | 15.84 | 16.37 | +2.57% | 9.66 | 3.20% |
| 2026-01-08 | 15.78 | 16.06 | 15.73 | 15.96 | +1.01% | 6.58 | 2.21% |
| 2026-01-07 | 15.61 | 15.85 | 15.53 | 15.80 | +0.96% | 8.17 | 2.79% |
| 2026-01-06 | 15.33 | 15.77 | 15.31 | 15.65 | +1.62% | 8.06 | 2.77% |
| 2026-01-05 | 15.56 | 15.59 | 15.29 | 15.40 | -2.04% | 7.60 | 2.64% |
| 2025-12-31 | 15.68 | 15.90 | 15.35 | 15.72 | +0.26% | 7.76 | 2.66% |
| 2025-12-30 | 15.45 | 15.86 | 15.41 | 15.68 | +0.84% | 7.60 | 2.59% |
| 2025-12-29 | 15.55 | 15.86 | 15.45 | 15.55 | +0.52% | 7.20 | 2.46% |
| 2025-12-26 | 15.34 | 15.63 | 15.23 | 15.47 | +0.85% | 6.67 | 2.32% |
| 2025-12-25 | 15.18 | 15.34 | 15.08 | 15.34 | -0.07% | 5.13 | 1.81% |
| 2025-12-24 | 15.09 | 15.37 | 15.06 | 15.35 | +1.39% | 5.19 | 1.82% |
| 2025-12-23 | 15.25 | 15.27 | 15.00 | 15.14 | -1.37% | 6.32 | 2.24% |
| 2025-12-22 | 15.88 | 15.88 | 15.28 | 15.35 | -6.00% | 12.32 | 4.27% |
| 2025-12-19 | 16.60 | 16.64 | 15.83 | 16.33 | -2.39% | 10.13 | 3.36% |
| 2025-12-18 | 16.19 | 16.95 | 16.12 | 16.73 | +1.76% | 10.44 | 3.36% |