苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.25 | 3.28 | 3.17 | 3.25 | -0.91% | 2.44 | 3.37% |
| 2025-12-16 | 3.42 | 3.50 | 3.26 | 3.28 | -6.29% | 3.05 | 4.06% |
| 2025-12-15 | 3.43 | 3.64 | 3.40 | 3.50 | +2.94% | 3.68 | 4.69% |
| 2025-12-12 | 3.39 | 3.49 | 3.34 | 3.40 | -1.73% | 2.82 | 3.70% |
| 2025-12-11 | 3.60 | 3.62 | 3.34 | 3.46 | -3.62% | 3.86 | 5.00% |
| 2025-12-10 | 3.66 | 3.68 | 3.57 | 3.59 | -3.49% | 3.52 | 4.36% |
| 2025-12-09 | 3.82 | 3.87 | 3.66 | 3.72 | -2.87% | 5.26 | 6.30% |
| 2025-12-08 | 3.80 | 3.95 | 3.75 | 3.83 | +3.23% | 9.75 | 11.31% |
| 2025-12-05 | 3.44 | 3.71 | 3.44 | 3.71 | +10.09% | 4.40 | 5.42% |
| 2025-12-04 | 3.45 | 3.78 | 3.33 | 3.37 | -7.16% | 7.80 | 9.97% |
| 2025-12-03 | 4.10 | 4.10 | 3.56 | 3.63 | -2.68% | 13.04 | 14.96% |
| 2025-12-02 | 3.55 | 3.73 | 3.53 | 3.73 | +10.03% | 3.82 | 4.61% |
| 2025-12-01 | 3.06 | 3.39 | 3.03 | 3.39 | +10.06% | 5.15 | 7.25% |
| 2025-11-28 | 2.80 | 3.08 | 2.78 | 3.08 | +10.00% | 1.92 | 2.81% |
| 2025-11-27 | 2.81 | 2.84 | 2.79 | 2.80 | -0.36% | 0.45 | 0.72% |
| 2025-11-26 | 2.80 | 2.86 | 2.80 | 2.81 | 0.00% | 0.68 | 1.08% |
| 2025-11-25 | 2.81 | 2.84 | 2.80 | 2.81 | 0.00% | 0.44 | 0.69% |
| 2025-11-24 | 2.75 | 2.83 | 2.75 | 2.81 | +1.81% | 0.60 | 0.96% |
| 2025-11-21 | 2.89 | 2.94 | 2.75 | 2.76 | -5.48% | 0.99 | 1.56% |
| 2025-11-20 | 2.98 | 2.99 | 2.89 | 2.92 | -2.01% | 0.73 | 1.10% |