苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.01 | 3.07 | 2.96 | 2.98 | -1.32% | 0.69 | 1.03% |
| 2025-11-18 | 3.09 | 3.09 | 2.99 | 3.02 | -2.27% | 0.74 | 1.10% |
| 2025-11-17 | 3.07 | 3.10 | 3.05 | 3.09 | +0.65% | 0.64 | 0.92% |
| 2025-11-14 | 3.05 | 3.10 | 3.03 | 3.07 | +0.33% | 0.85 | 1.24% |
| 2025-11-13 | 3.02 | 3.07 | 2.98 | 3.06 | +0.99% | 0.70 | 1.03% |
| 2025-11-12 | 3.01 | 3.07 | 3.00 | 3.03 | +0.66% | 0.70 | 1.04% |
| 2025-11-11 | 3.00 | 3.02 | 2.98 | 3.01 | +0.33% | 0.75 | 1.12% |
| 2025-11-10 | 2.92 | 3.01 | 2.90 | 3.00 | +3.09% | 0.98 | 1.48% |
| 2025-11-07 | 2.90 | 2.93 | 2.90 | 2.91 | -0.34% | 0.50 | 0.76% |
| 2025-11-06 | 2.95 | 2.97 | 2.91 | 2.92 | -1.35% | 0.76 | 1.15% |
| 2025-11-05 | 2.91 | 2.97 | 2.90 | 2.96 | +0.68% | 0.75 | 1.13% |
| 2025-11-04 | 2.93 | 2.97 | 2.90 | 2.94 | 0.00% | 0.61 | 0.92% |
| 2025-11-03 | 2.84 | 2.95 | 2.83 | 2.94 | +3.52% | 1.13 | 1.73% |
| 2025-10-31 | 2.82 | 2.87 | 2.81 | 2.84 | +1.07% | 0.63 | 0.98% |
| 2025-10-30 | 2.94 | 2.94 | 2.81 | 2.81 | -4.42% | 1.09 | 1.71% |
| 2025-10-29 | 2.96 | 2.97 | 2.89 | 2.94 | -1.01% | 0.67 | 1.03% |
| 2025-10-28 | 2.96 | 2.99 | 2.95 | 2.97 | 0.00% | 0.44 | 0.66% |
| 2025-10-27 | 3.01 | 3.03 | 2.95 | 2.97 | -0.34% | 0.71 | 1.07% |
| 2025-10-24 | 3.03 | 3.07 | 2.98 | 2.98 | -1.32% | 0.66 | 0.97% |
| 2025-10-23 | 2.99 | 3.03 | 2.96 | 3.02 | +0.33% | 0.69 | 1.03% |