苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.99 | 3.04 | 2.98 | 3.01 | +0.33% | 0.76 | 1.13% |
| 2025-10-21 | 2.87 | 3.00 | 2.87 | 3.00 | +4.17% | 1.02 | 1.54% |
| 2025-10-20 | 2.84 | 2.89 | 2.83 | 2.88 | +2.13% | 0.62 | 0.97% |
| 2025-10-17 | 2.87 | 2.91 | 2.82 | 2.82 | -2.08% | 0.60 | 0.93% |
| 2025-10-16 | 2.89 | 2.92 | 2.87 | 2.88 | -0.69% | 0.56 | 0.86% |
| 2025-10-15 | 2.88 | 2.92 | 2.87 | 2.90 | +1.40% | 0.67 | 1.02% |
| 2025-10-14 | 2.87 | 2.92 | 2.85 | 2.86 | -0.35% | 0.63 | 0.98% |
| 2025-10-13 | 2.80 | 2.87 | 2.79 | 2.87 | -2.05% | 0.67 | 1.06% |
| 2025-10-10 | 2.90 | 2.96 | 2.88 | 2.93 | +0.69% | 0.81 | 1.23% |
| 2025-10-09 | 2.89 | 2.91 | 2.85 | 2.91 | +1.04% | 0.55 | 0.85% |
| 2025-09-30 | 2.86 | 2.90 | 2.85 | 2.88 | +0.70% | 0.51 | 0.80% |
| 2025-09-29 | 2.85 | 2.87 | 2.76 | 2.86 | +0.70% | 0.58 | 0.91% |
| 2025-09-26 | 2.80 | 2.88 | 2.76 | 2.84 | +1.07% | 0.70 | 1.10% |
| 2025-09-25 | 2.88 | 2.90 | 2.80 | 2.81 | -2.77% | 0.84 | 1.32% |
| 2025-09-24 | 2.86 | 2.94 | 2.84 | 2.89 | +0.35% | 0.74 | 1.15% |
| 2025-09-23 | 2.96 | 2.97 | 2.81 | 2.88 | -3.03% | 1.00 | 1.56% |
| 2025-09-22 | 3.02 | 3.03 | 2.93 | 2.97 | -1.66% | 0.76 | 1.15% |
| 2025-09-19 | 3.15 | 3.16 | 3.01 | 3.02 | -5.03% | 1.51 | 2.20% |
| 2025-09-18 | 3.25 | 3.31 | 3.12 | 3.18 | -1.55% | 1.64 | 2.26% |
| 2025-09-17 | 3.26 | 3.26 | 3.18 | 3.23 | -1.22% | 1.08 | 1.49% |