南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.78 | 11.80 | 11.34 | 11.47 | -1.96% | 2.79 | 0.76% |
| 2025-09-15 | 11.50 | 11.93 | 11.50 | 11.70 | +2.35% | 3.82 | 1.01% |
| 2025-09-12 | 11.54 | 11.69 | 11.33 | 11.43 | -0.61% | 2.73 | 0.74% |
| 2025-09-11 | 11.50 | 11.53 | 11.29 | 11.50 | +0.79% | 3.14 | 0.86% |
| 2025-09-10 | 11.64 | 11.69 | 11.26 | 11.41 | -2.55% | 3.59 | 0.98% |
| 2025-09-09 | 11.45 | 12.12 | 11.25 | 11.71 | +1.38% | 5.88 | 1.56% |
| 2025-09-08 | 10.97 | 11.75 | 10.96 | 11.55 | +4.88% | 6.17 | 1.68% |
| 2025-09-05 | 10.67 | 11.16 | 10.58 | 11.02 | +3.46% | 4.62 | 3.81% |
| 2025-09-04 | 10.52 | 10.75 | 10.51 | 10.65 | +0.85% | 2.53 | 2.14% |
| 2025-09-03 | 10.57 | 10.63 | 10.41 | 10.56 | +0.38% | 1.74 | 1.48% |
| 2025-09-02 | 10.54 | 10.63 | 10.40 | 10.52 | -0.56% | 2.20 | 1.88% |
| 2025-09-01 | 10.40 | 10.75 | 10.34 | 10.58 | +3.11% | 3.20 | 2.74% |
| 2025-08-29 | 10.25 | 10.34 | 10.21 | 10.26 | +0.10% | 1.25 | 1.09% |
| 2025-08-28 | 10.19 | 10.28 | 10.04 | 10.25 | +0.59% | 1.47 | 1.30% |
| 2025-08-27 | 10.30 | 10.41 | 10.19 | 10.19 | -1.16% | 1.61 | 1.40% |
| 2025-08-26 | 10.35 | 10.36 | 10.25 | 10.31 | -0.29% | 1.21 | 1.05% |
| 2025-08-25 | 10.25 | 10.46 | 10.19 | 10.34 | +1.47% | 2.32 | 2.02% |
| 2025-08-22 | 10.13 | 10.19 | 10.08 | 10.19 | +0.59% | 1.29 | 1.15% |
| 2025-08-21 | 10.11 | 10.19 | 10.07 | 10.13 | +0.10% | 1.23 | 1.09% |
| 2025-08-20 | 10.06 | 10.12 | 10.01 | 10.12 | +0.49% | 0.90 | 0.81% |