南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.00 | 14.25 | 13.58 | 13.77 | +1.77% | 5.63 | 1.27% |
| 2026-01-15 | 13.27 | 13.56 | 13.22 | 13.53 | +1.65% | 2.71 | 0.63% |
| 2026-01-14 | 13.36 | 13.66 | 13.13 | 13.31 | -0.30% | 4.45 | 1.04% |
| 2026-01-13 | 13.20 | 13.54 | 13.05 | 13.35 | +1.29% | 3.83 | 0.90% |
| 2026-01-12 | 13.07 | 13.24 | 12.95 | 13.18 | +1.07% | 2.40 | 0.57% |
| 2026-01-09 | 12.80 | 13.09 | 12.80 | 13.04 | +1.40% | 1.97 | 0.47% |
| 2026-01-08 | 12.98 | 13.08 | 12.82 | 12.86 | -0.92% | 1.60 | 0.39% |
| 2026-01-07 | 12.86 | 13.13 | 12.79 | 12.98 | +0.93% | 2.24 | 0.54% |
| 2026-01-06 | 12.68 | 12.89 | 12.66 | 12.86 | +1.42% | 1.95 | 0.48% |
| 2026-01-05 | 12.55 | 12.74 | 12.51 | 12.68 | +0.88% | 1.31 | 0.32% |
| 2025-12-31 | 12.62 | 12.79 | 12.51 | 12.57 | -0.79% | 0.96 | 0.24% |
| 2025-12-30 | 12.66 | 12.77 | 12.54 | 12.67 | -0.55% | 1.19 | 0.30% |
| 2025-12-29 | 13.00 | 13.01 | 12.69 | 12.74 | -2.00% | 1.72 | 0.42% |
| 2025-12-26 | 12.88 | 13.06 | 12.80 | 13.00 | +1.01% | 1.85 | 0.45% |
| 2025-12-25 | 12.78 | 12.90 | 12.71 | 12.87 | +0.70% | 1.16 | 0.28% |
| 2025-12-24 | 12.73 | 12.80 | 12.56 | 12.78 | +0.08% | 1.12 | 0.28% |
| 2025-12-23 | 12.64 | 12.82 | 12.60 | 12.77 | +1.03% | 1.40 | 0.34% |
| 2025-12-22 | 12.70 | 12.79 | 12.60 | 12.64 | -0.32% | 1.03 | 0.25% |
| 2025-12-19 | 12.40 | 12.74 | 12.39 | 12.68 | +2.34% | 1.61 | 0.40% |
| 2025-12-18 | 12.55 | 12.60 | 12.39 | 12.39 | -1.59% | 0.96 | 0.24% |