南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.70 | 10.75 | 10.51 | 10.53 | -1.99% | 7.88 | 0.58% |
| 2025-09-15 | 10.75 | 10.87 | 10.62 | 10.74 | 0.00% | 9.89 | 0.73% |
| 2025-09-12 | 10.98 | 10.99 | 10.74 | 10.74 | -2.04% | 11.32 | 0.82% |
| 2025-09-11 | 10.93 | 10.99 | 10.85 | 10.97 | +0.09% | 4.74 | 0.34% |
| 2025-09-10 | 10.84 | 11.02 | 10.80 | 10.96 | +0.90% | 4.84 | 0.35% |
| 2025-09-09 | 10.71 | 10.88 | 10.71 | 10.86 | +1.00% | 4.45 | 0.32% |
| 2025-09-08 | 10.80 | 10.90 | 10.68 | 10.75 | -0.45% | 10.26 | 0.75% |
| 2025-09-05 | 10.83 | 10.87 | 10.70 | 10.80 | -0.45% | 4.87 | 0.35% |
| 2025-09-04 | 10.72 | 10.85 | 10.55 | 10.85 | +0.72% | 6.02 | 0.44% |
| 2025-09-03 | 10.76 | 10.77 | 10.64 | 10.77 | -0.09% | 5.23 | 0.38% |
| 2025-09-02 | 10.61 | 10.78 | 10.57 | 10.78 | +1.74% | 6.15 | 0.45% |
| 2025-09-01 | 10.84 | 10.85 | 10.59 | 10.60 | -2.07% | 8.45 | 0.62% |
| 2025-08-29 | 11.00 | 11.16 | 10.81 | 10.82 | -1.42% | 9.95 | 0.71% |
| 2025-08-28 | 10.79 | 11.06 | 10.71 | 10.98 | +1.99% | 7.35 | 0.53% |
| 2025-08-27 | 10.92 | 10.98 | 10.71 | 10.76 | -1.34% | 7.99 | 0.58% |
| 2025-08-26 | 11.06 | 11.07 | 10.88 | 10.91 | -1.41% | 5.64 | 0.41% |
| 2025-08-25 | 11.02 | 11.09 | 11.00 | 11.06 | +0.35% | 4.63 | 0.33% |
| 2025-08-22 | 11.07 | 11.10 | 10.94 | 11.02 | -0.44% | 5.90 | 0.42% |
| 2025-08-21 | 11.07 | 11.17 | 11.01 | 11.07 | -0.09% | 4.86 | 0.35% |
| 2025-08-20 | 11.07 | 11.25 | 11.04 | 11.08 | +0.09% | 5.76 | 0.41% |