南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.63 | 10.64 | 10.41 | 10.45 | -1.51% | 8.56 | 0.66% |
| 2026-01-15 | 10.70 | 10.70 | 10.59 | 10.61 | -0.75% | 5.45 | 0.41% |
| 2026-01-14 | 10.88 | 10.91 | 10.66 | 10.69 | -1.75% | 9.25 | 0.69% |
| 2026-01-13 | 10.76 | 11.03 | 10.76 | 10.88 | +1.21% | 13.03 | 0.96% |
| 2026-01-12 | 10.76 | 10.84 | 10.72 | 10.75 | -0.74% | 10.48 | 0.79% |
| 2026-01-09 | 10.94 | 10.97 | 10.74 | 10.83 | -1.10% | 10.47 | 0.78% |
| 2026-01-08 | 11.15 | 11.32 | 10.88 | 10.95 | -1.44% | 13.42 | 0.98% |
| 2026-01-07 | 11.29 | 11.40 | 11.07 | 11.11 | -1.77% | 18.29 | 1.32% |
| 2026-01-06 | 11.30 | 11.33 | 11.17 | 11.31 | -0.09% | 5.67 | 0.41% |
| 2026-01-05 | 11.45 | 11.51 | 11.23 | 11.32 | -0.96% | 7.01 | 0.50% |
| 2025-12-31 | 11.51 | 11.55 | 11.41 | 11.43 | -0.78% | 2.70 | 0.19% |
| 2025-12-30 | 11.54 | 11.60 | 11.46 | 11.52 | -0.60% | 3.41 | 0.24% |
| 2025-12-29 | 11.23 | 11.62 | 11.19 | 11.59 | +3.30% | 9.03 | 0.64% |
| 2025-12-26 | 11.32 | 11.39 | 11.18 | 11.22 | -0.88% | 4.75 | 0.34% |
| 2025-12-25 | 11.30 | 11.44 | 11.30 | 11.32 | +0.09% | 2.67 | 0.19% |
| 2025-12-24 | 11.35 | 11.40 | 11.26 | 11.31 | -0.44% | 2.72 | 0.19% |
| 2025-12-23 | 11.26 | 11.44 | 11.25 | 11.36 | +0.89% | 3.78 | 0.27% |
| 2025-12-22 | 11.43 | 11.44 | 11.24 | 11.26 | -1.31% | 4.82 | 0.35% |
| 2025-12-19 | 11.54 | 11.58 | 11.40 | 11.41 | -1.47% | 4.70 | 0.33% |
| 2025-12-18 | 11.39 | 11.62 | 11.30 | 11.58 | +2.03% | 4.04 | 0.28% |