春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 54.00 | 55.08 | 53.61 | 54.50 | +1.45% | 4.56 | 0.85% |
| 2025-12-16 | 52.59 | 53.95 | 52.59 | 53.72 | +2.48% | 3.40 | 0.65% |
| 2025-12-15 | 52.25 | 52.66 | 52.17 | 52.42 | +0.02% | 2.16 | 0.42% |
| 2025-12-12 | 52.66 | 52.88 | 52.01 | 52.41 | -0.44% | 4.85 | 0.95% |
| 2025-12-11 | 53.34 | 53.39 | 52.51 | 52.64 | -1.42% | 1.88 | 0.36% |
| 2025-12-10 | 53.17 | 53.63 | 52.90 | 53.40 | +0.24% | 1.96 | 0.38% |
| 2025-12-09 | 54.33 | 54.50 | 53.14 | 53.27 | -2.11% | 3.38 | 0.65% |
| 2025-12-08 | 55.39 | 55.46 | 53.76 | 54.42 | -1.41% | 3.39 | 0.64% |
| 2025-12-05 | 54.93 | 55.34 | 54.77 | 55.20 | +0.24% | 1.45 | 0.27% |
| 2025-12-04 | 55.68 | 55.74 | 54.71 | 55.07 | -1.15% | 1.61 | 0.30% |
| 2025-12-03 | 54.99 | 56.18 | 54.66 | 55.71 | +1.48% | 3.15 | 0.58% |
| 2025-12-02 | 55.32 | 55.87 | 54.65 | 54.90 | -1.19% | 2.06 | 0.38% |
| 2025-12-01 | 54.96 | 55.75 | 54.26 | 55.56 | +1.09% | 2.23 | 0.41% |
| 2025-11-28 | 54.98 | 55.49 | 54.62 | 54.96 | +0.11% | 1.55 | 0.29% |
| 2025-11-27 | 54.60 | 55.33 | 54.03 | 54.90 | +0.02% | 2.26 | 0.42% |
| 2025-11-26 | 54.59 | 55.07 | 53.99 | 54.89 | +1.09% | 2.57 | 0.48% |
| 2025-11-25 | 55.05 | 55.22 | 54.15 | 54.30 | -1.36% | 3.66 | 0.69% |
| 2025-11-24 | 55.33 | 55.69 | 54.93 | 55.05 | -0.51% | 2.59 | 0.48% |
| 2025-11-21 | 55.65 | 56.53 | 55.32 | 55.33 | -1.07% | 2.60 | 0.48% |
| 2025-11-20 | 56.11 | 56.58 | 55.41 | 55.93 | -0.21% | 2.53 | 0.46% |