春秋航空 sh.601021
48.36
+4.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 56.11 | 56.58 | 55.41 | 55.93 | -0.21% | 2.53 | 0.46% |
| 2025-11-19 | 55.00 | 56.45 | 55.00 | 56.05 | +1.95% | 5.45 | 0.99% |
| 2025-11-18 | 56.30 | 56.38 | 54.64 | 54.98 | -2.17% | 6.06 | 1.12% |
| 2025-11-17 | 57.01 | 57.81 | 55.98 | 56.20 | -5.04% | 7.87 | 1.42% |
| 2025-11-14 | 59.82 | 60.39 | 58.80 | 59.18 | -1.07% | 3.08 | 0.53% |
| 2025-11-13 | 59.19 | 60.28 | 58.75 | 59.82 | +1.54% | 3.32 | 0.57% |
| 2025-11-12 | 58.60 | 60.48 | 58.32 | 58.91 | +0.05% | 5.17 | 0.89% |
| 2025-11-11 | 58.34 | 58.88 | 57.77 | 58.88 | +0.82% | 3.82 | 0.67% |
| 2025-11-10 | 55.65 | 59.15 | 55.36 | 58.40 | +5.11% | 8.56 | 1.51% |
| 2025-11-07 | 55.72 | 55.95 | 54.95 | 55.56 | -0.32% | 2.38 | 0.44% |
| 2025-11-06 | 55.34 | 55.88 | 54.81 | 55.74 | +0.47% | 3.03 | 0.56% |
| 2025-11-05 | 54.17 | 55.60 | 53.87 | 55.48 | +2.42% | 4.76 | 0.88% |
| 2025-11-04 | 53.55 | 54.52 | 53.20 | 54.17 | +1.48% | 3.89 | 0.73% |
| 2025-11-03 | 53.27 | 53.70 | 52.95 | 53.38 | -0.37% | 2.19 | 0.42% |
| 2025-10-31 | 52.79 | 54.10 | 51.72 | 53.58 | +0.43% | 7.60 | 1.47% |
| 2025-10-30 | 52.81 | 53.78 | 52.68 | 53.35 | +0.87% | 3.85 | 0.74% |
| 2025-10-29 | 52.80 | 53.08 | 52.33 | 52.89 | +0.15% | 1.78 | 0.35% |
| 2025-10-28 | 52.82 | 53.34 | 52.65 | 52.81 | +0.15% | 1.90 | 0.37% |
| 2025-10-27 | 52.93 | 53.69 | 52.60 | 52.73 | -0.72% | 3.98 | 0.77% |
| 2025-10-24 | 54.17 | 54.17 | 52.75 | 53.11 | -1.97% | 3.16 | 0.61% |