春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 54.40 | 54.83 | 53.88 | 54.31 | -0.95% | 1.77 | 0.33% |
| 2025-10-21 | 54.65 | 54.98 | 54.12 | 54.83 | +0.40% | 3.30 | 0.62% |
| 2025-10-20 | 53.71 | 55.13 | 53.43 | 54.61 | +1.68% | 6.84 | 1.28% |
| 2025-10-17 | 52.69 | 54.24 | 52.47 | 53.71 | +1.94% | 5.58 | 1.06% |
| 2025-10-16 | 52.97 | 53.36 | 52.42 | 52.69 | -1.04% | 3.12 | 0.60% |
| 2025-10-15 | 51.77 | 53.31 | 51.40 | 53.25 | +2.85% | 5.66 | 1.09% |
| 2025-10-14 | 51.66 | 52.11 | 51.34 | 51.77 | +0.35% | 2.19 | 0.43% |
| 2025-10-13 | 51.73 | 52.05 | 51.18 | 51.59 | -1.78% | 3.84 | 0.75% |
| 2025-10-10 | 52.59 | 53.49 | 52.23 | 52.52 | -0.68% | 2.87 | 0.55% |
| 2025-10-09 | 52.61 | 53.15 | 51.58 | 52.88 | -0.32% | 4.14 | 0.80% |
| 2025-09-30 | 53.15 | 53.36 | 52.29 | 53.05 | -0.22% | 3.80 | 0.73% |
| 2025-09-29 | 53.17 | 53.27 | 52.33 | 53.17 | +0.21% | 2.54 | 0.49% |
| 2025-09-26 | 52.09 | 53.61 | 51.99 | 53.06 | +1.60% | 3.71 | 0.71% |
| 2025-09-25 | 52.08 | 52.67 | 51.71 | 52.22 | +0.27% | 2.53 | 0.49% |
| 2025-09-24 | 51.97 | 52.20 | 51.60 | 52.08 | -0.06% | 1.99 | 0.39% |
| 2025-09-23 | 52.95 | 52.95 | 51.47 | 52.11 | -1.65% | 3.57 | 0.70% |
| 2025-09-22 | 53.76 | 53.79 | 52.83 | 52.99 | -1.33% | 2.75 | 0.52% |
| 2025-09-19 | 52.70 | 54.36 | 52.38 | 53.70 | +1.56% | 6.21 | 1.18% |
| 2025-09-18 | 53.85 | 53.85 | 52.58 | 52.88 | -1.82% | 3.42 | 0.65% |
| 2025-09-17 | 53.10 | 54.68 | 52.74 | 53.86 | +1.50% | 5.02 | 0.95% |