赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.47 | 17.64 | 17.26 | 17.48 | +0.58% | 3.32 | 0.58% |
| 2025-12-16 | 17.45 | 17.49 | 17.14 | 17.38 | -0.23% | 4.58 | 0.81% |
| 2025-12-15 | 17.88 | 17.88 | 17.33 | 17.42 | -2.68% | 5.69 | 0.99% |
| 2025-12-12 | 17.70 | 18.05 | 17.53 | 17.90 | +1.53% | 6.38 | 1.09% |
| 2025-12-11 | 17.90 | 18.04 | 17.59 | 17.63 | -1.73% | 4.45 | 0.76% |
| 2025-12-10 | 17.24 | 17.99 | 17.19 | 17.94 | +3.76% | 7.85 | 1.34% |
| 2025-12-09 | 17.16 | 17.59 | 17.05 | 17.29 | +0.99% | 3.82 | 0.67% |
| 2025-12-08 | 17.20 | 17.44 | 17.01 | 17.12 | -0.52% | 4.19 | 0.74% |
| 2025-12-05 | 16.88 | 17.34 | 16.85 | 17.21 | +2.02% | 4.57 | 0.81% |
| 2025-12-04 | 16.76 | 16.94 | 16.59 | 16.87 | +0.90% | 3.43 | 0.62% |
| 2025-12-03 | 16.37 | 16.74 | 16.28 | 16.72 | +2.20% | 4.11 | 0.76% |
| 2025-12-02 | 15.90 | 16.48 | 15.90 | 16.36 | +2.31% | 4.42 | 0.82% |
| 2025-12-01 | 15.95 | 16.03 | 15.48 | 15.99 | +0.25% | 3.50 | 0.68% |
| 2025-11-28 | 15.92 | 16.06 | 15.69 | 15.95 | +0.63% | 2.49 | 0.48% |
| 2025-11-27 | 15.88 | 16.09 | 15.81 | 15.85 | 0.00% | 2.00 | 0.38% |
| 2025-11-26 | 15.70 | 15.91 | 15.59 | 15.85 | +1.15% | 2.58 | 0.50% |
| 2025-11-25 | 15.72 | 15.85 | 15.55 | 15.67 | -0.51% | 3.06 | 0.59% |
| 2025-11-24 | 16.03 | 16.14 | 15.73 | 15.75 | -1.19% | 4.29 | 0.82% |
| 2025-11-21 | 16.13 | 16.27 | 15.80 | 15.94 | -1.06% | 4.44 | 0.84% |
| 2025-11-20 | 16.19 | 16.29 | 16.10 | 16.11 | -0.49% | 2.66 | 0.50% |