赛轮轮胎 sh.601058
13.10
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 16.19 | 16.29 | 16.10 | 16.11 | -0.49% | 2.66 | 0.50% |
| 2025-11-19 | 15.81 | 16.55 | 15.81 | 16.19 | +3.06% | 6.86 | 1.29% |
| 2025-11-18 | 15.78 | 15.98 | 15.63 | 15.71 | -0.13% | 2.87 | 0.55% |
| 2025-11-17 | 15.87 | 15.96 | 15.60 | 15.73 | -1.56% | 4.00 | 0.77% |
| 2025-11-14 | 16.19 | 16.32 | 15.95 | 15.98 | -1.36% | 2.64 | 0.50% |
| 2025-11-13 | 16.32 | 16.42 | 16.09 | 16.20 | -0.74% | 3.23 | 0.61% |
| 2025-11-12 | 16.02 | 16.45 | 16.01 | 16.32 | +0.80% | 4.39 | 0.82% |
| 2025-11-11 | 16.10 | 16.33 | 16.03 | 16.19 | +0.68% | 3.71 | 0.70% |
| 2025-11-10 | 16.15 | 16.21 | 15.91 | 16.08 | -0.68% | 4.05 | 0.77% |
| 2025-11-07 | 16.00 | 16.39 | 15.96 | 16.19 | +0.75% | 3.94 | 0.74% |
| 2025-11-06 | 15.80 | 16.32 | 15.72 | 16.07 | +1.71% | 4.54 | 0.86% |
| 2025-11-05 | 15.66 | 15.88 | 15.43 | 15.80 | +0.89% | 4.28 | 0.83% |
| 2025-11-04 | 15.50 | 15.99 | 15.43 | 15.66 | +0.90% | 7.50 | 1.45% |
| 2025-11-03 | 15.47 | 15.67 | 15.22 | 15.52 | +1.11% | 3.55 | 0.70% |
| 2025-10-31 | 15.37 | 15.52 | 15.26 | 15.35 | -0.26% | 4.03 | 0.80% |
| 2025-10-30 | 15.28 | 15.49 | 15.17 | 15.39 | +1.12% | 6.15 | 1.22% |
| 2025-10-29 | 14.66 | 15.27 | 14.55 | 15.22 | +4.03% | 8.16 | 1.65% |
| 2025-10-28 | 14.58 | 14.69 | 14.51 | 14.63 | +0.41% | 1.98 | 0.41% |
| 2025-10-27 | 14.52 | 14.69 | 14.44 | 14.57 | +0.55% | 2.09 | 0.44% |
| 2025-10-24 | 14.50 | 14.56 | 14.35 | 14.49 | -0.14% | 2.04 | 0.43% |