赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.27 | 14.41 | 14.27 | 14.33 | 0.00% | 1.11 | 0.23% |
| 2025-10-21 | 14.17 | 14.50 | 14.06 | 14.33 | +1.92% | 3.91 | 0.83% |
| 2025-10-20 | 13.94 | 14.13 | 13.78 | 14.06 | +2.18% | 2.56 | 0.56% |
| 2025-10-17 | 14.24 | 14.24 | 13.74 | 13.76 | -3.30% | 3.58 | 0.78% |
| 2025-10-16 | 14.30 | 14.34 | 14.12 | 14.23 | -0.49% | 2.15 | 0.46% |
| 2025-10-15 | 14.21 | 14.32 | 14.07 | 14.30 | +1.35% | 2.65 | 0.57% |
| 2025-10-14 | 14.33 | 14.56 | 14.06 | 14.11 | -0.63% | 3.72 | 0.79% |
| 2025-10-13 | 14.27 | 14.60 | 14.14 | 14.20 | -4.18% | 6.03 | 1.28% |
| 2025-10-10 | 14.64 | 14.93 | 14.59 | 14.82 | +1.37% | 4.33 | 0.89% |
| 2025-10-09 | 14.39 | 14.71 | 14.24 | 14.62 | +1.67% | 3.81 | 0.80% |
| 2025-09-30 | 14.54 | 14.56 | 14.32 | 14.38 | -1.10% | 2.79 | 0.59% |
| 2025-09-29 | 14.60 | 14.64 | 14.21 | 14.54 | -0.75% | 5.84 | 1.23% |
| 2025-09-26 | 14.48 | 14.70 | 14.45 | 14.65 | +1.67% | 2.76 | 0.58% |
| 2025-09-25 | 14.71 | 14.71 | 14.41 | 14.41 | -1.64% | 2.41 | 0.50% |
| 2025-09-24 | 14.64 | 14.70 | 14.44 | 14.65 | 0.00% | 2.37 | 0.49% |
| 2025-09-23 | 14.40 | 14.74 | 14.31 | 14.65 | +1.74% | 2.97 | 0.62% |
| 2025-09-22 | 14.80 | 14.81 | 14.38 | 14.40 | -1.57% | 2.30 | 0.48% |
| 2025-09-19 | 14.60 | 14.79 | 14.53 | 14.63 | +0.21% | 2.27 | 0.47% |
| 2025-09-18 | 14.81 | 15.09 | 14.48 | 14.60 | -1.35% | 3.53 | 0.73% |
| 2025-09-17 | 14.70 | 14.83 | 14.64 | 14.80 | +0.61% | 2.61 | 0.54% |