渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.13 | 6.13 | 6.03 | 6.05 | -1.11% | 3.84 | 0.69% |
| 2025-12-16 | 6.05 | 6.13 | 6.01 | 6.12 | +0.96% | 3.58 | 0.64% |
| 2025-12-15 | 6.10 | 6.12 | 5.97 | 6.06 | -0.95% | 4.63 | 0.84% |
| 2025-12-12 | 6.13 | 6.19 | 6.03 | 6.12 | +0.16% | 8.42 | 1.51% |
| 2025-12-11 | 6.17 | 6.19 | 6.08 | 6.11 | -0.79% | 3.81 | 0.68% |
| 2025-12-10 | 6.24 | 6.29 | 6.13 | 6.16 | -1.55% | 3.17 | 0.56% |
| 2025-12-09 | 6.29 | 6.33 | 6.23 | 6.25 | -0.62% | 3.29 | 0.57% |
| 2025-12-08 | 6.34 | 6.35 | 6.29 | 6.29 | -0.46% | 3.31 | 0.57% |
| 2025-12-05 | 6.42 | 6.48 | 6.29 | 6.32 | -1.51% | 3.47 | 0.60% |
| 2025-12-04 | 6.45 | 6.48 | 6.39 | 6.42 | -0.30% | 1.94 | 0.33% |
| 2025-12-03 | 6.49 | 6.56 | 6.41 | 6.44 | -1.04% | 3.14 | 0.53% |
| 2025-12-02 | 6.40 | 6.54 | 6.40 | 6.51 | +1.20% | 3.61 | 0.61% |
| 2025-12-01 | 6.32 | 6.45 | 6.29 | 6.43 | +2.15% | 4.22 | 0.72% |
| 2025-11-28 | 6.33 | 6.34 | 6.27 | 6.29 | -0.91% | 2.09 | 0.36% |
| 2025-11-27 | 6.31 | 6.37 | 6.26 | 6.35 | +0.46% | 2.62 | 0.45% |
| 2025-11-26 | 6.32 | 6.38 | 6.28 | 6.32 | +0.15% | 2.32 | 0.40% |
| 2025-11-25 | 6.27 | 6.34 | 6.24 | 6.31 | +0.46% | 2.60 | 0.45% |
| 2025-11-24 | 6.34 | 6.39 | 6.23 | 6.28 | -0.76% | 3.89 | 0.68% |
| 2025-11-21 | 6.51 | 6.57 | 6.31 | 6.33 | -3.25% | 4.22 | 0.72% |
| 2025-11-20 | 6.52 | 6.67 | 6.48 | 6.54 | +0.60% | 3.32 | 0.55% |